| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2235 I Yuan Precision Industrial Co., Ltd. | 27.3 | +0.15 | +0.5525% | 9.01K | |
2230 C.T.I. Traffic Industries Co., Ltd. | 24.45 | -0.35 | -1.4113% | 91.97K | |
2255 JET Optoelectronics Co., Ltd. | 14.55 | 0 | 0% | 3.39K | |
2237 RAC Electric Vehicles Inc. | 27.1 | 0 | 0% | 149K | |
2252 Cubtek Inc. | 18.05 | +1.6 | +9.7264% | 197.89K | |
2245 Lygend Resources & Technology Co., Ltd. | 25.05 | +1.2 | +5.0314% | 122 | |
2256 oToBrite Electronics, Inc. | 83.8 | +0.8 | +0.9639% | 508.2K | |
2599 Le Young Construction Co., Ltd. | 15.15 | 0 | 0% | 0 | |
2718 Allmind Holdings Corporation | 49.05 | +0.25 | +0.5123% | 97.43K | |
2760 Chu Yu Hsiang Co., Ltd. | 10.25 | -0.15 | -1.4423% | 1 | |
2736 Hoya Resort Hotel Group | 11.45 | +0.1 | +0.8811% | 30.51K | |
2761 G-Yen Hutong Co., Ltd. | 15.25 | +0.25 | +1.6667% | 2 | |
2755 YoungQin International Co., Ltd. | 103.5 | -1 | -0.9569% | 47.7K | |
2743 Richmond International Travel & Tours Co., Ltd. | 56.6 | +0.8 | +1.4337% | 84.75K | |
2726 Yummy Town (Cayman) Holdings Corporation | 8.55 | -0.15 | -1.7241% | 65.47K | |
2754 Kura Sushi Asia Co., Ltd. | 69 | -0.5 | -0.7194% | 12.19K | |
2751 Kingza International Co., Ltd. | 53.6 | -0.2 | -0.3717% | 4.16K | |
2734 Ezfly International Travel Agent Co., Ltd. | 15 | +0.1 | +0.6711% | 33.71K | |
2733 Vigor Kobo Co., Ltd. | 11 | 0 | 0% | 1 | |
2750 Hotel Orchard Park Co., Ltd. | 12.05 | +0.3 | +2.5532% | 2.65K | |
2729 TTFB Company Limited | 159.5 | -0.5 | -0.3125% | 8.13K | |
065622 CapitaLand Securities - CW25 Evergreenません | 21.6 | -21.3 | -49.6503% | 1K | |
066084 Fubon -CW26 Taiwan Semiconductor | 2.21 | -0.14 | -5.9574% | 100K | |
009801 CTBC US Innovation Technology Fund | 11.45 | -1.12 | -8.9101% | 1.8M | |
009800 CTBC NASDAQ 100 | 13.18 | -0.15 | -1.1253% | 650.68K | |
00981B FSITC USD High Yield Premium Income Bond ETF | 9.27 | -0.02 | -0.2153% | 29.01M | |
009803 PGIM Taiwan Market CM 50 ETF | 21.15 | -0.35 | -1.6279% | 935.15K | |
009802 Fubon TW Flagship MMT 50 ETF | 18.98 | -0.48 | -2.4666% | 2.02M | |
083078 Hsin Kuang Steel Co., Ltd. Warrant | 0.06 | -0.01 | -14.2857% | 40K | |
066014 Capital Securities Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026 | 3.04 | -0.33 | -9.7923% | 229K | |
05307P Asia Optical Co. Inc Warrant | 0.34 | -0.71 | -67.619% | 20K | |
087488 Fitipower Integrated Technology Inc. Warrant | 0.19 | -0.07 | -26.9231% | 15K | |
05867P Yuanta Sec-25 Preferred Warrant | 1.14 | +0.07 | +6.5421% | 2K | |
066686 Fubon Yuanta/P-Shares Warrant | 2.34 | -0.22 | -8.5938% | 5K | |
066864 WNC Corporation Covered Warrant 2026 (Cap Securities) | 0.63 | -0.07 | -10% | 5K | |
066967 KGI SEC-CW26 UNITECH PRINT Warrant | 0.36 | -0.14 | -28% | 100K | |
066900 Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant | 0.75 | -0.06 | -7.4074% | 425K | |
05106P China Airlines Ltd. | 0.22 | -0.3 | -57.6923% | 15K | |
05521P Yuanta Securities Co., Ltd. - Jentech Precision Industrial Co., Ltd. Warrant | - | - | - | - | |
009804 UN TW 50 Index Fund | 22.25 | -0.28 | -1.2428% | 1.02M | |
00982B Franklin Templeton Sinoam ICE 20+ Year BBB U.S. Bond Fund | 9.36 | -0.18 | -1.8868% | 355.84K | |
00980A Next Funds - Nomura TOPIX Core30 ETF | 24.47 | -1.15 | -4.4887% | 19.74M | |
009805 Shin Kong U.S. Electric Infrastructure Quality Fund | 16.25 | -0.04 | -0.2455% | 3.71M | |
00983B iShares USD Treasury Bond 20+yr UCITS ETF | 14.99 | -0.18 | -1.1866% | 356.41K | |
00984B iShares MSCI Singapore ETF | 15.65 | -0.17 | -1.0746% | 2.84M | |
009808 HN Taiwan MOAT Select 50 ETF | 30.09 | -1.03 | -3.3098% | 192.72K | |
00982A Capital TW Select Premium Active Fund | 22.14 | -1.31 | -5.5864% | 31.88M | |
00981A UPAMC Taiwan Growth Active Fund | 29.61 | -0.78 | -2.5666% | 216.43M | |
009807 Taishin S&P Technology Select Sector ETF | 17.16 | -0.17 | -0.981% | 40.9K | |
009806 Taishin S&P 500 ETF | 13.67 | -0.13 | -0.942% | 24.34K | |