Name Last Change Change % Volume Year Range
I Yuan Precision Industrial Co., Ltd. logo
2235 I Yuan Precision Industrial Co., Ltd.
27.3 +0.15 +0.5525% 9.01K
C.T.I. Traffic Industries Co., Ltd. logo
2230 C.T.I. Traffic Industries Co., Ltd.
24.45 -0.35 -1.4113% 91.97K
JET Optoelectronics Co., Ltd. logo
2255 JET Optoelectronics Co., Ltd.
14.55 0 0% 3.39K
RAC Electric Vehicles Inc. logo
2237 RAC Electric Vehicles Inc.
27.1 0 0% 149K
Cubtek Inc. logo
2252 Cubtek Inc.
18.05 +1.6 +9.7264% 197.89K
Lygend Resources & Technology Co., Ltd. logo
2245 Lygend Resources & Technology Co., Ltd.
25.05 +1.2 +5.0314% 122
oToBrite Electronics, Inc. logo
2256 oToBrite Electronics, Inc.
83.8 +0.8 +0.9639% 508.2K
Le Young Construction Co., Ltd. logo
2599 Le Young Construction Co., Ltd.
15.15 0 0% 0
Allmind Holdings Corporation logo
2718 Allmind Holdings Corporation
49.05 +0.25 +0.5123% 97.43K
Chu Yu Hsiang Co., Ltd. logo
2760 Chu Yu Hsiang Co., Ltd.
10.25 -0.15 -1.4423% 1
Hoya Resort Hotel Group logo
2736 Hoya Resort Hotel Group
11.45 +0.1 +0.8811% 30.51K
G-Yen Hutong Co., Ltd. logo
2761 G-Yen Hutong Co., Ltd.
15.25 +0.25 +1.6667% 2
YoungQin International Co., Ltd. logo
2755 YoungQin International Co., Ltd.
103.5 -1 -0.9569% 47.7K
Richmond International Travel & Tours Co., Ltd. logo
2743 Richmond International Travel & Tours Co., Ltd.
56.6 +0.8 +1.4337% 84.75K
Yummy Town (Cayman) Holdings Corporation logo
2726 Yummy Town (Cayman) Holdings Corporation
8.55 -0.15 -1.7241% 65.47K
Kura Sushi Asia Co., Ltd. logo
2754 Kura Sushi Asia Co., Ltd.
69 -0.5 -0.7194% 12.19K
Kingza International Co., Ltd. logo
2751 Kingza International Co., Ltd.
53.6 -0.2 -0.3717% 4.16K
Ezfly International Travel Agent Co., Ltd. logo
2734 Ezfly International Travel Agent Co., Ltd.
15 +0.1 +0.6711% 33.71K
Vigor Kobo Co., Ltd. logo
2733 Vigor Kobo Co., Ltd.
11 0 0% 1
Hotel Orchard Park Co., Ltd. logo
2750 Hotel Orchard Park Co., Ltd.
12.05 +0.3 +2.5532% 2.65K
TTFB Company Limited logo
2729 TTFB Company Limited
159.5 -0.5 -0.3125% 8.13K
CapitaLand Securities - CW25 Evergreenません logo
065622 CapitaLand Securities - CW25 Evergreenません
21.6 -21.3 -49.6503% 1K
Fubon -CW26 Taiwan Semiconductor logo
066084 Fubon -CW26 Taiwan Semiconductor
2.21 -0.14 -5.9574% 100K
CTBC US Innovation Technology Fund logo
009801 CTBC US Innovation Technology Fund
11.45 -1.12 -8.9101% 1.8M
CTBC NASDAQ 100 logo
009800 CTBC NASDAQ 100
13.18 -0.15 -1.1253% 650.68K
FSITC USD High Yield Premium Income Bond ETF logo
00981B FSITC USD High Yield Premium Income Bond ETF
9.27 -0.02 -0.2153% 29.01M
PGIM Taiwan Market CM 50 ETF logo
009803 PGIM Taiwan Market CM 50 ETF
21.15 -0.35 -1.6279% 935.15K
Fubon TW Flagship MMT 50 ETF logo
009802 Fubon TW Flagship MMT 50 ETF
18.98 -0.48 -2.4666% 2.02M
Hsin Kuang Steel Co., Ltd. Warrant logo
083078 Hsin Kuang Steel Co., Ltd. Warrant
0.06 -0.01 -14.2857% 40K
Capital Securities Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026 logo
066014 Capital Securities Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026
3.04 -0.33 -9.7923% 229K
Asia Optical Co. Inc Warrant logo
05307P Asia Optical Co. Inc Warrant
0.34 -0.71 -67.619% 20K
Fitipower Integrated Technology Inc. Warrant logo
087488 Fitipower Integrated Technology Inc. Warrant
0.19 -0.07 -26.9231% 15K
Yuanta Sec-25 Preferred Warrant logo
05867P Yuanta Sec-25 Preferred Warrant
1.14 +0.07 +6.5421% 2K
Fubon Yuanta/P-Shares Warrant logo
066686 Fubon Yuanta/P-Shares Warrant
2.34 -0.22 -8.5938% 5K
WNC Corporation Covered Warrant 2026 (Cap Securities) logo
066864 WNC Corporation Covered Warrant 2026 (Cap Securities)
0.63 -0.07 -10% 5K
KGI SEC-CW26 UNITECH PRINT Warrant logo
066967 KGI SEC-CW26 UNITECH PRINT Warrant
0.36 -0.14 -28% 100K
Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant logo
066900 Chung-Hsin Electric & Machinery Manufacturing Corp. Warrant
0.75 -0.06 -7.4074% 425K
China Airlines Ltd. logo
05106P China Airlines Ltd.
0.22 -0.3 -57.6923% 15K
Yuanta Securities Co., Ltd. - Jentech Precision Industrial Co., Ltd. Warrant logo
05521P Yuanta Securities Co., Ltd. - Jentech Precision Industrial Co., Ltd. Warrant
- - - -
UN TW 50 Index Fund logo
009804 UN TW 50 Index Fund
22.25 -0.28 -1.2428% 1.02M
Franklin Templeton Sinoam ICE 20+ Year BBB U.S. Bond Fund logo
00982B Franklin Templeton Sinoam ICE 20+ Year BBB U.S. Bond Fund
9.36 -0.18 -1.8868% 355.84K
Next Funds - Nomura TOPIX Core30 ETF logo
00980A Next Funds - Nomura TOPIX Core30 ETF
24.47 -1.15 -4.4887% 19.74M
Shin Kong U.S. Electric Infrastructure Quality Fund logo
009805 Shin Kong U.S. Electric Infrastructure Quality Fund
16.25 -0.04 -0.2455% 3.71M
iShares USD Treasury Bond 20+yr UCITS ETF logo
00983B iShares USD Treasury Bond 20+yr UCITS ETF
14.99 -0.18 -1.1866% 356.41K
iShares MSCI Singapore ETF logo
00984B iShares MSCI Singapore ETF
15.65 -0.17 -1.0746% 2.84M
HN Taiwan MOAT Select 50 ETF logo
009808 HN Taiwan MOAT Select 50 ETF
30.09 -1.03 -3.3098% 192.72K
Capital TW Select Premium Active Fund logo
00982A Capital TW Select Premium Active Fund
22.14 -1.31 -5.5864% 31.88M
UPAMC Taiwan Growth Active Fund logo
00981A UPAMC Taiwan Growth Active Fund
29.61 -0.78 -2.5666% 216.43M
Taishin S&P Technology Select Sector ETF logo
009807 Taishin S&P Technology Select Sector ETF
17.16 -0.17 -0.981% 40.9K
Taishin S&P 500 ETF logo
009806 Taishin S&P 500 ETF
13.67 -0.13 -0.942% 24.34K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.