Name Last Change Change % Volume Year Range
Gomaji Corp., Ltd. logo
8472 Gomaji Corp., Ltd.
69.7 -1.1 -1.5537% 5.12K
Launch Technologies Co., Ltd. logo
8420 Launch Technologies Co., Ltd.
40.6 - - 0
TSH Biopharm Corporation Limited logo
8432 TSH Biopharm Corporation Limited
49.7 -0.9 -1.7787% 65.5K
RMH Holdings Limited logo
8437 RMH Holdings Limited
9.06 0 0% 15.04K
Redwood Group Ltd. logo
8426 Redwood Group Ltd.
21.25 -0.1 -0.4684% 13.52K
Zimmite Taiwan Ltd. logo
8435 Zimmite Taiwan Ltd.
53.3 -0.3 -0.5597% 19.34K
Elta Technology Co., Ltd. logo
8487 Elta Technology Co., Ltd.
71.3 -0.7 -0.9722% 15.34K
Wellpool Co., Ltd. logo
8424 Wellpool Co., Ltd.
68.8 0 0% 5K
Taiwan Environment Scientific Co., Ltd. logo
8476 Taiwan Environment Scientific Co., Ltd.
20.15 +0.15 +0.75% 443.26K
TCI Co., Ltd. logo
8436 TCI Co., Ltd.
124.5 +1.5 +1.2195% 842.81K
Polygreen Resources Co., Ltd. logo
8423 Polygreen Resources Co., Ltd.
17.9 +0.1 +0.5618% 8.99K
HIM International Music Inc. logo
8446 HIM International Music Inc.
85.5 -0.2 -0.2334% 40.51K
Bai Sha Technology Co., Ltd. logo
8401 Bai Sha Technology Co., Ltd.
22.9 -0.3 -1.2931% 18.52K
Ta-Yuan Cogeneration Company Ltd. logo
8931 Ta-Yuan Cogeneration Company Ltd.
40.65 +0.05 +0.1232% 27.12K
ShinHsiung Natural Gas Inc. logo
8908 ShinHsiung Natural Gas Inc.
39.9 0 0% 40.24K
Advanced International Multicorp Inc. logo
8938 Advanced International Multicorp Inc.
52.5 -0.1 -0.1901% 47.05K
North-Star International Co., Ltd. logo
8927 North-Star International Co., Ltd.
19.7 -0.25 -1.2531% 76.84K
Eagle Cold Storage Enterprise Co., Ltd. logo
8905 Eagle Cold Storage Enterprise Co., Ltd.
34.4 -0.5 -1.4327% 17.05K
Dynamic Precision Industry Corporation logo
8928 Dynamic Precision Industry Corporation
23.8 -0.05 -0.2096% 29K
Hsin Tai Gas Co., Ltd. logo
8917 Hsin Tai Gas Co., Ltd.
52.2 -0.8 -1.5094% 1.05K
China Times Publishing Company logo
8923 China Times Publishing Company
18.85 +0.15 +0.8021% 76K
Pontex Polyblend Co., Ltd. logo
8935 Pontex Polyblend Co., Ltd.
17.7 -0.25 -1.3928% 133.48K
Fu Burg Industrial Co., Ltd. logo
8929 Fu Burg Industrial Co., Ltd.
13.4 -0.05 -0.3717% 8.25K
Dacome International Ltd. logo
9960 Dacome International Ltd.
31 +0.1 +0.3236% 1K
Eminent Luggage Corporation logo
9950 Eminent Luggage Corporation
10.35 -0.05 -0.4808% 32K
Yeou Yih Steel Co., Ltd. logo
9962 Yeou Yih Steel Co., Ltd.
10.25 -0.1 -0.9662% 59K
Yuanta/P-Shares Taiwan Top 50 1X ETF logo
00632R Yuanta/P-Shares Taiwan Top 50 1X ETF
10.13 +0.16 +1.6048% 124.87M
Yuanta S&P GSCI Gold -1x ETF logo
00674R Yuanta S&P GSCI Gold -1x ETF
27.9 -0.02 -0.0716% 111.98K
FSITC Taiwan Industry E30 ETF logo
00728 FSITC Taiwan Industry E30 ETF
67.55 +1.55 +2.3485% 65.68K
Yuanta S&P US Dollar ER ETF logo
00682U Yuanta S&P US Dollar ER ETF
20.58 +0.02 +0.0973% 10K
JKO S&P GSCI Soybeans ER Futures Mutual Fund logo
00693U JKO S&P GSCI Soybeans ER Futures Mutual Fund
22.24 +0.5 +2.2999% 132.29K
Yuanta S&P 2x Leverage Japan ETF logo
00706L Yuanta S&P 2x Leverage Japan ETF
18.88 -0.15 -0.7882% 435.74K
Yuanta Taiwan Electronics Technology ETF logo
0053 Yuanta Taiwan Electronics Technology ETF
239 -3.1 -1.2805% 32.24K
Yuanta Euro Stoxx 50 ETF logo
00660 Yuanta Euro Stoxx 50 ETF
47.1 -0.57 -1.1957% 22.77K
Fubon TOPIX Index ETF logo
00645 Fubon TOPIX Index ETF
58.4 -0.5 -0.8489% 60.98K
Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF logo
00730 Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF
28.7 -0.6 -2.0478% 125.54K
Cathay S&P 500 Low Volatility High Dividend Mutual Fund logo
00702 Cathay S&P 500 Low Volatility High Dividend Mutual Fund
25 -0.3 -1.1858% 23.24K
Fubon Nasdaq-100 -1X ETF logo
00671R Fubon Nasdaq-100 -1X ETF
2.38 -0.01 -0.4184% 2.63M
Fubon TWSE Corporation Governance 100 ETF logo
00692 Fubon TWSE Corporation Governance 100 ETF
91.05 -0.25 -0.2738% 1.02M
Yuanta Taiwan High Dividend Low Volatility Fund logo
00713 Yuanta Taiwan High Dividend Low Volatility Fund
60.65 0 0% 2.4M
Fubon Taiwan Technology ETF logo
0052 Fubon Taiwan Technology ETF
60.9 -0.9 -1.4563% 15.24M
Yuanta S&P 500 ETF logo
00646 Yuanta S&P 500 ETF
77.25 -0.95 -1.2148% 3.93M
Taishin MSCI China ETF logo
00703 Taishin MSCI China ETF
19.62 +0.12 +0.6154% 73.25K
Fubon Taiwan 50 Index ETF logo
006208 Fubon Taiwan 50 Index ETF
240.7 -3.35 -1.3727% 2.4M
Cathay FTSE China A50 ETF logo
00636 Cathay FTSE China A50 ETF
28.22 -0.2 -0.7037% 141.84K
Fuh Hwa Daily Hang Seng 2x Fund logo
00650L Fuh Hwa Daily Hang Seng 2x Fund
16.94 -0.32 -1.854% 1.12M
Yuanta Taiwan Top 50 ETF logo
0050 Yuanta Taiwan Top 50 ETF
104.9 -1.55 -1.4561% 65.2M
Fubon MSCI Taiwan ETF logo
0057 Fubon MSCI Taiwan ETF
313.5 -6.15 -1.924% 15.72K
Yuanta S&P US Dollar 2x ETF logo
00683L Yuanta S&P US Dollar 2x ETF
21.43 -0.14 -0.649% 195.14K
Cathay Bloomberg Barclays US 20+ Year Treasury 2x ETF logo
00688L Cathay Bloomberg Barclays US 20+ Year Treasury 2x ETF
6.26 -0.12 -1.8809% 7.59M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.