| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
8472 Gomaji Corp., Ltd. | 69.7 | -1.1 | -1.5537% | 5.12K | |
8420 Launch Technologies Co., Ltd. | 40.6 | - | - | 0 | |
8432 TSH Biopharm Corporation Limited | 49.7 | -0.9 | -1.7787% | 65.5K | |
8437 RMH Holdings Limited | 9.06 | 0 | 0% | 15.04K | |
8426 Redwood Group Ltd. | 21.25 | -0.1 | -0.4684% | 13.52K | |
8435 Zimmite Taiwan Ltd. | 53.3 | -0.3 | -0.5597% | 19.34K | |
8487 Elta Technology Co., Ltd. | 71.3 | -0.7 | -0.9722% | 15.34K | |
8424 Wellpool Co., Ltd. | 68.8 | 0 | 0% | 5K | |
8476 Taiwan Environment Scientific Co., Ltd. | 20.15 | +0.15 | +0.75% | 443.26K | |
8436 TCI Co., Ltd. | 124.5 | +1.5 | +1.2195% | 842.81K | |
8423 Polygreen Resources Co., Ltd. | 17.9 | +0.1 | +0.5618% | 8.99K | |
8446 HIM International Music Inc. | 85.5 | -0.2 | -0.2334% | 40.51K | |
8401 Bai Sha Technology Co., Ltd. | 22.9 | -0.3 | -1.2931% | 18.52K | |
8931 Ta-Yuan Cogeneration Company Ltd. | 40.65 | +0.05 | +0.1232% | 27.12K | |
8908 ShinHsiung Natural Gas Inc. | 39.9 | 0 | 0% | 40.24K | |
8938 Advanced International Multicorp Inc. | 52.5 | -0.1 | -0.1901% | 47.05K | |
8927 North-Star International Co., Ltd. | 19.7 | -0.25 | -1.2531% | 76.84K | |
8905 Eagle Cold Storage Enterprise Co., Ltd. | 34.4 | -0.5 | -1.4327% | 17.05K | |
8928 Dynamic Precision Industry Corporation | 23.8 | -0.05 | -0.2096% | 29K | |
8917 Hsin Tai Gas Co., Ltd. | 52.2 | -0.8 | -1.5094% | 1.05K | |
8923 China Times Publishing Company | 18.85 | +0.15 | +0.8021% | 76K | |
8935 Pontex Polyblend Co., Ltd. | 17.7 | -0.25 | -1.3928% | 133.48K | |
8929 Fu Burg Industrial Co., Ltd. | 13.4 | -0.05 | -0.3717% | 8.25K | |
9960 Dacome International Ltd. | 31 | +0.1 | +0.3236% | 1K | |
9950 Eminent Luggage Corporation | 10.35 | -0.05 | -0.4808% | 32K | |
9962 Yeou Yih Steel Co., Ltd. | 10.25 | -0.1 | -0.9662% | 59K | |
00632R Yuanta/P-Shares Taiwan Top 50 1X ETF | 10.13 | +0.16 | +1.6048% | 124.87M | |
00674R Yuanta S&P GSCI Gold -1x ETF | 27.9 | -0.02 | -0.0716% | 111.98K | |
00728 FSITC Taiwan Industry E30 ETF | 67.55 | +1.55 | +2.3485% | 65.68K | |
00682U Yuanta S&P US Dollar ER ETF | 20.58 | +0.02 | +0.0973% | 10K | |
00693U JKO S&P GSCI Soybeans ER Futures Mutual Fund | 22.24 | +0.5 | +2.2999% | 132.29K | |
00706L Yuanta S&P 2x Leverage Japan ETF | 18.88 | -0.15 | -0.7882% | 435.74K | |
0053 Yuanta Taiwan Electronics Technology ETF | 239 | -3.1 | -1.2805% | 32.24K | |
00660 Yuanta Euro Stoxx 50 ETF | 47.1 | -0.57 | -1.1957% | 22.77K | |
00645 Fubon TOPIX Index ETF | 58.4 | -0.5 | -0.8489% | 60.98K | |
00730 Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF | 28.7 | -0.6 | -2.0478% | 125.54K | |
00702 Cathay S&P 500 Low Volatility High Dividend Mutual Fund | 25 | -0.3 | -1.1858% | 23.24K | |
00671R Fubon Nasdaq-100 -1X ETF | 2.38 | -0.01 | -0.4184% | 2.63M | |
00692 Fubon TWSE Corporation Governance 100 ETF | 91.05 | -0.25 | -0.2738% | 1.02M | |
00713 Yuanta Taiwan High Dividend Low Volatility Fund | 60.65 | 0 | 0% | 2.4M | |
0052 Fubon Taiwan Technology ETF | 60.9 | -0.9 | -1.4563% | 15.24M | |
00646 Yuanta S&P 500 ETF | 77.25 | -0.95 | -1.2148% | 3.93M | |
00703 Taishin MSCI China ETF | 19.62 | +0.12 | +0.6154% | 73.25K | |
006208 Fubon Taiwan 50 Index ETF | 240.7 | -3.35 | -1.3727% | 2.4M | |
00636 Cathay FTSE China A50 ETF | 28.22 | -0.2 | -0.7037% | 141.84K | |
00650L Fuh Hwa Daily Hang Seng 2x Fund | 16.94 | -0.32 | -1.854% | 1.12M | |
0050 Yuanta Taiwan Top 50 ETF | 104.9 | -1.55 | -1.4561% | 65.2M | |
0057 Fubon MSCI Taiwan ETF | 313.5 | -6.15 | -1.924% | 15.72K | |
00683L Yuanta S&P US Dollar 2x ETF | 21.43 | -0.14 | -0.649% | 195.14K | |
00688L Cathay Bloomberg Barclays US 20+ Year Treasury 2x ETF | 6.26 | -0.12 | -1.8809% | 7.59M | |