| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00673R Yuanta S&P GSCI Oil -1x ETF | 12.32 | -0.48 | -3.75% | 22.45M | |
00712 Fuh Hwa FTSE Mortgage REITs ETF | 8.83 | -0.04 | -0.451% | 11.32M | |
00711B Fuh Hwa Emerging Markets 10+ Year Bond ETF | 15.64 | -0.12 | -0.7614% | 105.67K | |
00635U Yuanta S&P GSCI Gold ER ETF | 44.81 | -0.86 | -1.8831% | 5.99M | |
00708L Yuanta S&P GSCI Gold 2X ETF | 81.6 | -0.15 | -0.1835% | 2.46M | |
00661 Yuanta Nikkei 225 ETF | 87.75 | -1.7 | -1.9005% | 49.34K | |
00654R Fubon Nifty -1 Inverse ETF | 6.71 | +0.06 | +0.9023% | 12K | |
006204 Sinopac Taiwan Taiex ETF | 226.75 | -3.35 | -1.4559% | 8.3K | |
00655L Cathay FTSE China A50 2X ETF | 34.7 | -1.08 | -3.0184% | 931K | |
006203 Yuanta/P-shares MSCI Taiwan ETF | 190.8 | -2.35 | -1.2167% | 37.13K | |
00641R Fubon TOPIX Inverse 1X Index ETF | 3.66 | +0.03 | +0.8264% | 1.34M | |
00678 Capital Group Nasdaq-100 Biotechnology Index Fund | 41.95 | +0.39 | +0.9384% | 370.05K | |
00690 Mega Taiwan Blue Chip 30 ETF | 76.35 | -3.85 | -4.8005% | 449.14K | |
00676R Fubon Taiex Daily -1X ETF | 5.59 | +0.07 | +1.2681% | 5.84M | |
00680L Yuanta Daily UST 20+ 2x ETF | 6.27 | -0.11 | -1.7241% | 13.71M | |
00664R Cathay Taiex Daily -1X ETF | 1.64 | +0.02 | +1.2346% | 25.45M | |
00631L Yuanta Daily Taiwan 50 Bull 2X ETF | 35.95 | +0.26 | +0.7285% | 145.08M | |
00651R Fuh Hwa Daily HSI Inverse ETF | 5.21 | +0.06 | +1.165% | 145.8K | |
00715L JKO S&P GSCI Brent Crude 2x Fund | 50.8 | +3.43 | +7.2409% | 6.75M | |
0056 Yuanta/P-Shares Taiwan Dividend Plus ETF | 52.7 | -0.3 | -0.566% | 30.78M | |
00656R Cathay FTSE China A50 -1X ETF | 5.76 | +0.02 | +0.3484% | 263.5K | |
00633L Fubon SSE180 Leveraged 2X Index ETF | 51 | +1.19 | +2.3891% | 1.62M | |
00675L Fubon Taiex Daily 2X ETF | 303.4 | -10.5 | -3.345% | 1.6M | |
00707R Yuanta S&P JPY -1x ETF | 32.18 | 0 | 0% | 2K | |
00639 Fubon SZSE 100 ETF | 17.3 | +0.27 | +1.5854% | 702.99K | |
00634R Fubon SSE180 Inv Index ETF | 3.06 | +0.01 | +0.3279% | 451.15K | |
00642U Yuanta S&P GSCI Oil ER ETF | 28.1 | +1 | +3.69% | 2.74M | |
00685L Capital Taiex Daily 2X ETF | 11.56 | -0.28 | -2.3649% | 122.28M | |
00668 Cathay DJIA ETF | 62.2 | -0.4 | -0.639% | 384.16K | |
00700 Fubon Hang Seng China Enterprises ETF | 17.16 | -0.24 | -1.3793% | 72.38K | |
00710B Fuh Hwa 1-5 Year High Yield ETF | 19.09 | -0.03 | -0.1569% | 337.1K | |
00648R Yuanta Daily S&P 500 Bear 1X Fund | 3.88 | -0.01 | -0.2571% | 1.48M | |
00643 Capital SZSE SME Index ETF | 19.31 | +0.39 | +2.0613% | 2.75M | |
00638R Yuanta CSI 300 1X ETF | 6.51 | -0.1 | -1.5129% | 143.78K | |
006207 Fuh Hwa CSI 300 A Shares ETF | 33.25 | +0.39 | +1.1869% | 106.81K | |
00663L Cathay Taiex Daily 2x ETF | 100.75 | -3.05 | -2.9383% | 4.74M | |
00689R Cathay Bloomberg Barclays US 20+ Treasury -1x ETF | 22.9 | +0.05 | +0.2188% | 1K | |
00684R Yuanta S&P US Dollar -1x ETF | 15.19 | +0.06 | +0.3966% | 103K | |
00686R Capital Taiex Daily -1X ETF | 0.99 | 0 | 0% | 18.12M | |
00662 Fubon NASDAQ-100 ETF | 123.4 | +0.1 | +0.0811% | 1.48M | |
00653L Fubon Nifty 2x Leverage Index ETF | 47.16 | -0.34 | -0.7158% | 91.01K | |
00709 Fubon FTSE Developed Europe ETF | 41.5 | +0.02 | +0.0482% | 113.39K | |
006206 Yuanta/P-Shares SSE50 ETF | 38.06 | +0.28 | +0.7411% | 22.78K | |
00669R Cathay DJIA Daily Inverse ETF | 5.16 | +0.02 | +0.3891% | 346.07K | |
00640L Fubon Topix Leveraged 2x Index ETF | 113.55 | +0.6 | +0.5312% | 92.01K | |
00670L Fubon Nasdaq-100 2x Leveraged ETF | 209.65 | +1.3 | +0.6239% | 628.97K | |
00657 Cathay Nikkei 225 Hedged Exchange Traded Fund | 81 | +0.25 | +0.3096% | 88.21K | |
00717 Fubon S&P US Preferred Stock ETF | 14.98 | -0.02 | -0.1333% | 90.66K | |
0051 Yuanta/P-Shares Taiwan Mid-Cap 100 Fund | 144.45 | -0.6 | -0.4137% | 30.71K | |
00701 Cathay TIP TAIEX+ Low Vol 30 Fund | 38.75 | -0.03 | -0.0774% | 1.15M | |