Name Last Change Change % Volume Year Range
Yuanta S&P GSCI Oil -1x ETF logo
00673R Yuanta S&P GSCI Oil -1x ETF
12.32 -0.48 -3.75% 22.45M
Fuh Hwa FTSE Mortgage REITs ETF logo
00712 Fuh Hwa FTSE Mortgage REITs ETF
8.83 -0.04 -0.451% 11.32M
Fuh Hwa Emerging Markets 10+ Year Bond ETF logo
00711B Fuh Hwa Emerging Markets 10+ Year Bond ETF
15.64 -0.12 -0.7614% 105.67K
Yuanta S&P GSCI Gold ER ETF logo
00635U Yuanta S&P GSCI Gold ER ETF
44.81 -0.86 -1.8831% 5.99M
Yuanta S&P GSCI Gold 2X ETF logo
00708L Yuanta S&P GSCI Gold 2X ETF
81.6 -0.15 -0.1835% 2.46M
Yuanta Nikkei 225 ETF logo
00661 Yuanta Nikkei 225 ETF
87.75 -1.7 -1.9005% 49.34K
Fubon Nifty -1 Inverse ETF logo
00654R Fubon Nifty -1 Inverse ETF
6.71 +0.06 +0.9023% 12K
Sinopac Taiwan Taiex ETF logo
006204 Sinopac Taiwan Taiex ETF
226.75 -3.35 -1.4559% 8.3K
Cathay FTSE China A50 2X ETF logo
00655L Cathay FTSE China A50 2X ETF
34.7 -1.08 -3.0184% 931K
Yuanta/P-shares MSCI Taiwan ETF logo
006203 Yuanta/P-shares MSCI Taiwan ETF
190.8 -2.35 -1.2167% 37.13K
Fubon TOPIX Inverse 1X Index ETF logo
00641R Fubon TOPIX Inverse 1X Index ETF
3.66 +0.03 +0.8264% 1.34M
Capital Group Nasdaq-100 Biotechnology Index Fund logo
00678 Capital Group Nasdaq-100 Biotechnology Index Fund
41.95 +0.39 +0.9384% 370.05K
Mega Taiwan Blue Chip 30 ETF logo
00690 Mega Taiwan Blue Chip 30 ETF
76.35 -3.85 -4.8005% 449.14K
Fubon Taiex Daily -1X ETF logo
00676R Fubon Taiex Daily -1X ETF
5.59 +0.07 +1.2681% 5.84M
Yuanta Daily UST 20+ 2x ETF logo
00680L Yuanta Daily UST 20+ 2x ETF
6.27 -0.11 -1.7241% 13.71M
Cathay Taiex Daily -1X ETF logo
00664R Cathay Taiex Daily -1X ETF
1.64 +0.02 +1.2346% 25.45M
Yuanta Daily Taiwan 50 Bull 2X ETF logo
00631L Yuanta Daily Taiwan 50 Bull 2X ETF
35.95 +0.26 +0.7285% 145.08M
Fuh Hwa Daily HSI Inverse ETF logo
00651R Fuh Hwa Daily HSI Inverse ETF
5.21 +0.06 +1.165% 145.8K
JKO S&P GSCI Brent Crude 2x Fund logo
00715L JKO S&P GSCI Brent Crude 2x Fund
50.8 +3.43 +7.2409% 6.75M
Yuanta/P-Shares Taiwan Dividend Plus ETF logo
0056 Yuanta/P-Shares Taiwan Dividend Plus ETF
52.7 -0.3 -0.566% 30.78M
Cathay FTSE China A50 -1X ETF logo
00656R Cathay FTSE China A50 -1X ETF
5.76 +0.02 +0.3484% 263.5K
Fubon SSE180 Leveraged 2X Index ETF logo
00633L Fubon SSE180 Leveraged 2X Index ETF
51 +1.19 +2.3891% 1.62M
Fubon Taiex Daily 2X ETF logo
00675L Fubon Taiex Daily 2X ETF
303.4 -10.5 -3.345% 1.6M
Yuanta S&P JPY -1x ETF logo
00707R Yuanta S&P JPY -1x ETF
32.18 0 0% 2K
Fubon SZSE 100 ETF logo
00639 Fubon SZSE 100 ETF
17.3 +0.27 +1.5854% 702.99K
Fubon SSE180 Inv Index ETF logo
00634R Fubon SSE180 Inv Index ETF
3.06 +0.01 +0.3279% 451.15K
Yuanta S&P GSCI Oil ER ETF logo
00642U Yuanta S&P GSCI Oil ER ETF
28.1 +1 +3.69% 2.74M
Capital Taiex Daily 2X ETF logo
00685L Capital Taiex Daily 2X ETF
11.56 -0.28 -2.3649% 122.28M
Cathay DJIA ETF logo
00668 Cathay DJIA ETF
62.2 -0.4 -0.639% 384.16K
Fubon Hang Seng China Enterprises ETF logo
00700 Fubon Hang Seng China Enterprises ETF
17.16 -0.24 -1.3793% 72.38K
Fuh Hwa 1-5 Year High Yield ETF logo
00710B Fuh Hwa 1-5 Year High Yield ETF
19.09 -0.03 -0.1569% 337.1K
Yuanta Daily S&P 500 Bear 1X Fund logo
00648R Yuanta Daily S&P 500 Bear 1X Fund
3.88 -0.01 -0.2571% 1.48M
Capital SZSE SME Index ETF logo
00643 Capital SZSE SME Index ETF
19.31 +0.39 +2.0613% 2.75M
Yuanta CSI 300 1X ETF logo
00638R Yuanta CSI 300 1X ETF
6.51 -0.1 -1.5129% 143.78K
Fuh Hwa CSI 300 A Shares ETF logo
006207 Fuh Hwa CSI 300 A Shares ETF
33.25 +0.39 +1.1869% 106.81K
Cathay Taiex Daily 2x ETF logo
00663L Cathay Taiex Daily 2x ETF
100.75 -3.05 -2.9383% 4.74M
Cathay Bloomberg Barclays US 20+ Treasury -1x ETF logo
00689R Cathay Bloomberg Barclays US 20+ Treasury -1x ETF
22.9 +0.05 +0.2188% 1K
Yuanta S&P US Dollar -1x ETF logo
00684R Yuanta S&P US Dollar -1x ETF
15.19 +0.06 +0.3966% 103K
Capital Taiex Daily -1X ETF logo
00686R Capital Taiex Daily -1X ETF
0.99 0 0% 18.12M
Fubon NASDAQ-100 ETF logo
00662 Fubon NASDAQ-100 ETF
123.4 +0.1 +0.0811% 1.48M
Fubon Nifty 2x Leverage Index ETF logo
00653L Fubon Nifty 2x Leverage Index ETF
47.16 -0.34 -0.7158% 91.01K
Fubon FTSE Developed Europe ETF logo
00709 Fubon FTSE Developed Europe ETF
41.5 +0.02 +0.0482% 113.39K
Yuanta/P-Shares SSE50 ETF logo
006206 Yuanta/P-Shares SSE50 ETF
38.06 +0.28 +0.7411% 22.78K
Cathay DJIA Daily Inverse ETF logo
00669R Cathay DJIA Daily Inverse ETF
5.16 +0.02 +0.3891% 346.07K
Fubon Topix Leveraged 2x Index ETF logo
00640L Fubon Topix Leveraged 2x Index ETF
113.55 +0.6 +0.5312% 92.01K
Fubon Nasdaq-100 2x Leveraged ETF logo
00670L Fubon Nasdaq-100 2x Leveraged ETF
209.65 +1.3 +0.6239% 628.97K
Cathay Nikkei 225 Hedged Exchange Traded Fund logo
00657 Cathay Nikkei 225 Hedged Exchange Traded Fund
81 +0.25 +0.3096% 88.21K
Fubon S&P US Preferred Stock ETF logo
00717 Fubon S&P US Preferred Stock ETF
14.98 -0.02 -0.1333% 90.66K
Yuanta/P-Shares Taiwan Mid-Cap 100 Fund logo
0051 Yuanta/P-Shares Taiwan Mid-Cap 100 Fund
144.45 -0.6 -0.4137% 30.71K
Cathay TIP TAIEX+ Low Vol 30 Fund logo
00701 Cathay TIP TAIEX+ Low Vol 30 Fund
38.75 -0.03 -0.0774% 1.15M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.