| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
006205 Fubon SSE180 Index ETF | 41.22 | +0.36 | +0.8811% | 98.21K | |
00647L Yuanta Daily S&P 500 2x ETF | 140.2 | -3.15 | -2.1974% | 68.47K | |
00666R Fubon HSCEI Daily Inverse ETF | 9.11 | +0.08 | +0.8859% | 26K | |
00731 Fidelity FTSE Taiwan High Dividend Low Volatility ETF | 91.6 | +0.35 | +0.3836% | 549.11K | |
00637L Yuanta/P-Shrs CSI 300 2X ETF | 20.85 | +0.26 | +1.2627% | 9.24M | |
00714 Capstone DJ US Real Estate ETF | 22.35 | +0.23 | +1.0398% | 116K | |
00681R Yuanta UST 20+ Bear 1X ETF | 21.8 | +0.02 | +0.0918% | 20K | |
00665L Fubon China A50 Leveraged Index ETF | 9.46 | +0.23 | +2.4919% | 8.72M | |
0061 W.I.S.E. Yuanta/P MSCI Taiwan ETF | 24.7 | -0.47 | -1.8673% | 110.47K | |
0055 Yuanta/P-Shares MSCI Taiwan Financials ETF | 43.65 | -0.6 | -1.3559% | 62.94K | |
00885 Fubon FTSE Vietnam Exchange Traded Fund | 17.49 | -0.34 | -1.9069% | 4.76M | |
00783 Fubon China CSI 500 Index ETF | 29.26 | +0.64 | +2.2362% | 14.23K | |
00762 Yuanta STOXX Global AI ETF | 117.45 | +1.45 | +1.25% | 202.53K | |
00929 Fuh Hwa Taiwan Tech Dividend Highlight ETF | 29.2 | -0.24 | -0.8152% | 51.12M | |
00852L Cathay DJIA Daily 2x ETF | 36.08 | -0.42 | -1.1507% | 69.7K | |
00757 UPAMC NYSE FANG+ ETF | 140.3 | -1.2 | -0.8481% | 465.17K | |
00771 Yuanta S&P US High Dividend Preferred Stock ETF | 15.64 | -0.03 | -0.1914% | 48.29K | |
00851 Taishin Global AI ETF | 72.65 | -0.85 | -1.1565% | 50.6K | |
00752 CTBC MSCI China 50 ex A&B ETF | 23.31 | +0.25 | +1.0841% | 886.71K | |
00733 Fubon TW Small-Mid Cap Alpha 50 Fund | 66.95 | +0.5 | +0.7524% | 618.72K | |
00738U Yuanta DJCI Silver ER FU ETF | 52.5 | +1.55 | +3.0422% | 2.88M | |
01007T Cathay No. 2 Property REIT | 11.63 | +0.11 | +0.9549% | 84K | |
00893 Cathay Global Auto Electric Vehicles Fund | 44.88 | +0.81 | +1.838% | 428.18K | |
00737 Cathay Nasdaq AI & Robotics ETF | 41.8 | -0.31 | -0.7362% | 82.44K | |
00775B SK FTSE 15 Years USD Core Bond ETF | 31.05 | -0.41 | -1.3032% | 81.16K | |
01004T Fubon No. 2 REIT | 10.2 | +0.05 | +0.4926% | 115.43K | |
00763U JKO Copper ER Futures Fund | 35.76 | +0.91 | +2.6112% | 1M | |
00736 Cathay FTSE Emerging Markets ETF | 31.65 | -0.08 | -0.2521% | 103.18K | |
01002T Cathay No. 1 Real Estate Investment Trust | 13.15 | 0 | 0% | 55K | |
00861 Yuanta Global Future Telecom Fund | 88.9 | +0.05 | +0.0563% | 60.33K | |
00865B Cathay US Treasury Coupon ETF | 48.92 | -0.15 | -0.3057% | 2.68M | |
00931B UPAMC U.S. Treasury 20+ Year Fund | 13.04 | -0.1 | -0.761% | 2.52M | |
00735 Cathay Kr/Tw IT Premier ETF | 104.05 | +0.95 | +0.9214% | 1.63M | |
00850 Yuanta FTSE4Good TIP Taiwan ESG ETF | 92 | +0.2 | +0.2179% | 670.16K | |
00932 Mega Taiwan ESG High Dividend Equity Weighted Fund | 17.67 | -0.03 | -0.1695% | 299.23K | |
00830 Cathay PHLX Semiconductor ETF | 88.3 | +0.6 | +0.6842% | 2.76M | |
00739 Yuanta MSCI China A ETF | 28.65 | +0.44 | +1.5597% | 27.07K | |
00770 Cathay S&P North America Technology Fund | 68.95 | -1.05 | -1.5% | 147.67K | |
01001T Fubon No. 1 REIT | 11.29 | 0 | 0% | 24.18K | |
00753L CTBC MSCI China Ex-A Shares & B Shares 2X ETF | 9.65 | +0.3 | +3.2086% | 8.83M | |
SGR Sheffield Green Ltd. | 0.17 | +0.02 | +15.894% | 100 | |
SHD CSOP HATI-PNBE SSE Dividend ETF | 1.17 | 0 | 0% | 2.89K | |
PPC Prosper Capital Corporation Ltd. | 0.06 | 0 | 0% | 5.2K | |
JJJ Lion Nomura Japan Asia AI ETF | 1.65 | -0.01 | -0.5438% | 18.8K | |
K2LU ARA LOGOS Logistics Trust | 0.85 | 0 | 0% | 15.16M | |
C29 Chip Eng Seng Corporation Ltd | 0.74 | 0 | 0% | 1.02M | |
O32 Olam International Limited | 1.76 | 0 | 0% | 8.06M | |
RW0U Mapletree North Asia Commercial Trust | 1.2 | 0 | 0% | 204.86M | |
T39 Singapore Press Holdings Limited | 2.35 | 0 | 0% | 16.31M | |
42S Astaka Holdings Ltd. | 0.03 | 0 | 0% | 0 | |