Name Last Change Change % Volume Year Range
Fubon SSE180 Index ETF logo
006205 Fubon SSE180 Index ETF
41.22 +0.36 +0.8811% 98.21K
Yuanta Daily S&P 500 2x ETF logo
00647L Yuanta Daily S&P 500 2x ETF
140.2 -3.15 -2.1974% 68.47K
Fubon HSCEI Daily Inverse ETF logo
00666R Fubon HSCEI Daily Inverse ETF
9.11 +0.08 +0.8859% 26K
Fidelity FTSE Taiwan High Dividend Low Volatility ETF logo
00731 Fidelity FTSE Taiwan High Dividend Low Volatility ETF
91.6 +0.35 +0.3836% 549.11K
Yuanta/P-Shrs CSI 300 2X ETF logo
00637L Yuanta/P-Shrs CSI 300 2X ETF
20.85 +0.26 +1.2627% 9.24M
Capstone DJ US Real Estate ETF logo
00714 Capstone DJ US Real Estate ETF
22.35 +0.23 +1.0398% 116K
Yuanta UST 20+ Bear 1X ETF logo
00681R Yuanta UST 20+ Bear 1X ETF
21.8 +0.02 +0.0918% 20K
Fubon China A50 Leveraged Index ETF logo
00665L Fubon China A50 Leveraged Index ETF
9.46 +0.23 +2.4919% 8.72M
W.I.S.E. Yuanta/P MSCI Taiwan ETF logo
0061 W.I.S.E. Yuanta/P MSCI Taiwan ETF
24.7 -0.47 -1.8673% 110.47K
Yuanta/P-Shares MSCI Taiwan Financials ETF logo
0055 Yuanta/P-Shares MSCI Taiwan Financials ETF
43.65 -0.6 -1.3559% 62.94K
Fubon FTSE Vietnam Exchange Traded Fund logo
00885 Fubon FTSE Vietnam Exchange Traded Fund
17.49 -0.34 -1.9069% 4.76M
Fubon China CSI 500 Index ETF logo
00783 Fubon China CSI 500 Index ETF
29.26 +0.64 +2.2362% 14.23K
Yuanta STOXX Global AI ETF logo
00762 Yuanta STOXX Global AI ETF
117.45 +1.45 +1.25% 202.53K
Fuh Hwa Taiwan Tech Dividend Highlight ETF logo
00929 Fuh Hwa Taiwan Tech Dividend Highlight ETF
29.2 -0.24 -0.8152% 51.12M
Cathay DJIA Daily 2x ETF logo
00852L Cathay DJIA Daily 2x ETF
36.08 -0.42 -1.1507% 69.7K
UPAMC NYSE FANG+ ETF logo
00757 UPAMC NYSE FANG+ ETF
140.3 -1.2 -0.8481% 465.17K
Yuanta S&P US High Dividend Preferred Stock ETF logo
00771 Yuanta S&P US High Dividend Preferred Stock ETF
15.64 -0.03 -0.1914% 48.29K
Taishin Global AI ETF logo
00851 Taishin Global AI ETF
72.65 -0.85 -1.1565% 50.6K
CTBC MSCI China 50 ex A&B ETF logo
00752 CTBC MSCI China 50 ex A&B ETF
23.31 +0.25 +1.0841% 886.71K
Fubon TW Small-Mid Cap Alpha 50 Fund logo
00733 Fubon TW Small-Mid Cap Alpha 50 Fund
66.95 +0.5 +0.7524% 618.72K
Yuanta DJCI Silver ER FU ETF logo
00738U Yuanta DJCI Silver ER FU ETF
52.5 +1.55 +3.0422% 2.88M
Cathay No. 2 Property REIT logo
01007T Cathay No. 2 Property REIT
11.63 +0.11 +0.9549% 84K
Cathay Global Auto Electric Vehicles Fund logo
00893 Cathay Global Auto Electric Vehicles Fund
44.88 +0.81 +1.838% 428.18K
Cathay Nasdaq AI & Robotics ETF logo
00737 Cathay Nasdaq AI & Robotics ETF
41.8 -0.31 -0.7362% 82.44K
SK FTSE 15 Years USD Core Bond ETF logo
00775B SK FTSE 15 Years USD Core Bond ETF
31.05 -0.41 -1.3032% 81.16K
Fubon No. 2 REIT logo
01004T Fubon No. 2 REIT
10.2 +0.05 +0.4926% 115.43K
JKO Copper ER Futures Fund logo
00763U JKO Copper ER Futures Fund
35.76 +0.91 +2.6112% 1M
Cathay FTSE Emerging Markets ETF logo
00736 Cathay FTSE Emerging Markets ETF
31.65 -0.08 -0.2521% 103.18K
Cathay No. 1 Real Estate Investment Trust logo
01002T Cathay No. 1 Real Estate Investment Trust
13.15 0 0% 55K
Yuanta Global Future Telecom Fund logo
00861 Yuanta Global Future Telecom Fund
88.9 +0.05 +0.0563% 60.33K
Cathay US Treasury Coupon ETF logo
00865B Cathay US Treasury Coupon ETF
48.92 -0.15 -0.3057% 2.68M
UPAMC U.S. Treasury 20+ Year Fund logo
00931B UPAMC U.S. Treasury 20+ Year Fund
13.04 -0.1 -0.761% 2.52M
Cathay Kr/Tw IT Premier ETF logo
00735 Cathay Kr/Tw IT Premier ETF
104.05 +0.95 +0.9214% 1.63M
Yuanta FTSE4Good TIP Taiwan ESG ETF logo
00850 Yuanta FTSE4Good TIP Taiwan ESG ETF
92 +0.2 +0.2179% 670.16K
Mega Taiwan ESG High Dividend Equity Weighted Fund logo
00932 Mega Taiwan ESG High Dividend Equity Weighted Fund
17.67 -0.03 -0.1695% 299.23K
Cathay PHLX Semiconductor ETF logo
00830 Cathay PHLX Semiconductor ETF
88.3 +0.6 +0.6842% 2.76M
Yuanta MSCI China A ETF logo
00739 Yuanta MSCI China A ETF
28.65 +0.44 +1.5597% 27.07K
Cathay S&P North America Technology Fund logo
00770 Cathay S&P North America Technology Fund
68.95 -1.05 -1.5% 147.67K
Fubon No. 1 REIT logo
01001T Fubon No. 1 REIT
11.29 0 0% 24.18K
CTBC MSCI China Ex-A Shares & B Shares 2X ETF logo
00753L CTBC MSCI China Ex-A Shares & B Shares 2X ETF
9.65 +0.3 +3.2086% 8.83M
Sheffield Green Ltd. logo
SGR Sheffield Green Ltd.
0.17 +0.02 +15.894% 100
CSOP HATI-PNBE SSE Dividend ETF logo
SHD CSOP HATI-PNBE SSE Dividend ETF
1.17 0 0% 2.89K
Prosper Capital Corporation Ltd. logo
PPC Prosper Capital Corporation Ltd.
0.06 0 0% 5.2K
Lion Nomura Japan Asia AI ETF logo
JJJ Lion Nomura Japan Asia AI ETF
1.65 -0.01 -0.5438% 18.8K
ARA LOGOS Logistics Trust logo
K2LU ARA LOGOS Logistics Trust
0.85 0 0% 15.16M
Chip Eng Seng Corporation Ltd logo
C29 Chip Eng Seng Corporation Ltd
0.74 0 0% 1.02M
Olam International Limited logo
O32 Olam International Limited
1.76 0 0% 8.06M
Mapletree North Asia Commercial Trust logo
RW0U Mapletree North Asia Commercial Trust
1.2 0 0% 204.86M
Singapore Press Holdings Limited logo
T39 Singapore Press Holdings Limited
2.35 0 0% 16.31M
Astaka Holdings Ltd. logo
42S Astaka Holdings Ltd.
0.03 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.