Name Last Change Change % Volume Year Range
TSIFRG logo
TSIFRG TSIFRG
9.94 +0.04 +0.404% 8
HSBC - CW27 HUA HONG GRACE logo
16608 HSBC - CW27 HUA HONG GRACE
- - - -
067708 logo
067708 067708
0.13 -0.04 -23.5294% 7K
Capital Securities CW27 Grand Pacific Warrant logo
033034 Capital Securities CW27 Grand Pacific Warrant
1.54 -0.23 -12.9944% 42K
067709 logo
067709 067709
0.41 -0.01 -2.381% 92K
03938T logo
03938T 03938T
0.88 +0.04 +4.7619% 12K
MNRA.M logo
MNRA.M MNRA.M
1.51 0 0% 0
Cap Sec-PW27 Song Chuan PR Warrant logo
04130T Cap Sec-PW27 Song Chuan PR Warrant
0.25 -0.01 -3.8462% 20K
Weichai Power Co., Ltd. logo
17192 Weichai Power Co., Ltd.
- - - -
CMOC Group Ltd Call Warrant logo
17191 CMOC Group Ltd Call Warrant
- - - -
Korea Investment & Securities Co. Ltd. I-CW27 Ecopro Co., Ltd. Warrant logo
57MZ96 Korea Investment & Securities Co. Ltd. I-CW27 Ecopro Co., Ltd. Warrant
20 -5 -20% 20K
069239 logo
069239 069239
0.1 0 0% 80K
Korea Investment & Securities Co., Ltd. Jusung Engineering Warrant CW26 logo
57MZ99 Korea Investment & Securities Co., Ltd. Jusung Engineering Warrant CW26
100 -5 -4.7619% 800
SinoPac-CW27 Winbond Electronics Corp. Warrant logo
071688 SinoPac-CW27 Winbond Electronics Corp. Warrant
0.49 -0.03 -5.7692% 3K
SinoPac-CW27 Lotus Pharmaceutical Warrant logo
071687 SinoPac-CW27 Lotus Pharmaceutical Warrant
0.81 -0.07 -7.9545% 46K
A-One Steels India Ltd. logo
AONESTEELS A-One Steels India Ltd.
371.55 +2.15 +0.582% 145.9K
E Fund SSE Science and Technology Innovation Board 50 ETF Feeder Fund logo
CHSTAR5080 E Fund SSE Science and Technology Innovation Board 50 ETF Feeder Fund
1.31 -0.08 -5.7554% 6.19K
Ligent Technologies, Inc. logo
9856 Ligent Technologies, Inc.
- - - -
Vivekanand Cotspin Ltd. logo
VIVEKANAND Vivekanand Cotspin Ltd.
47.49 +6.49 +15.8293% 126K
Cap Sec-CW26 Elite Semicon Warrant logo
070220 Cap Sec-CW26 Elite Semicon Warrant
0.74 -0.25 -25.2525% 604K
Mirae Asset Securities Miraea Mutual Fund logo
520096 Mirae Asset Securities Miraea Mutual Fund
10,235 -305 -2.8937% 1.43M
Fx Multitech Ltd. logo
FXML Fx Multitech Ltd.
127.8 +4.6 +3.7338% 14.4K
Premier ETF Gold Sharia Indonesia logo
XGLD Premier ETF Gold Sharia Indonesia
236 0 0% 166.1K
Mohite Industries Ltd. logo
MOHITE Mohite Industries Ltd.
2.34 +0.04 +1.7391% 13.09K
Yuanta Securities Taiwan TAIEX Warrant 04769T logo
04769T Yuanta Securities Taiwan TAIEX Warrant 04769T
1.37 +0.06 +4.5802% 55K
PRES SE-CW27 ASE Technology Holding Co., Ltd. Warrant logo
068290 PRES SE-CW27 ASE Technology Holding Co., Ltd. Warrant
0.78 -0.07 -8.2353% 162K
NATCO.RE logo
NATCO.RE NATCO.RE
25.6 +0.98 +3.9805% 39.59K
072630 logo
072630 072630
0.54 -0.04 -6.8965% 54K
CITIC H-RC28 Hang Seng Index Warrant logo
56799 CITIC H-RC28 Hang Seng Index Warrant
- - - -
H.K.K Investment Co., Ltd. logo
649A H.K.K Investment Co., Ltd.
- - - -
Mirae Asset Securities Co., Ltd. logo
520095 Mirae Asset Securities Co., Ltd.
31,075 +980 +3.2564% 46.56K
Chinatr-CW27 Taiwan Semiconductor Warrant logo
071682 Chinatr-CW27 Taiwan Semiconductor Warrant
0.5 -0.02 -3.8462% 12K
TIGER Hyundai Motor Group+ logo
0241R0 TIGER Hyundai Motor Group+
8,225 -135 -1.6148% 397.5K
Fubon CW27 Nan Ya Plastics Warrant logo
072632 Fubon CW27 Nan Ya Plastics Warrant
1.91 +0.14 +7.9096% 20K
Trimegah Syariah ETF Emas logo
XTRA Trimegah Syariah ETF Emas
237 -2 -0.8368% 56.8K
Capital Securities Corp. PW27 Taiwan TAIEX Warrant logo
03785T Capital Securities Corp. PW27 Taiwan TAIEX Warrant
0.84 +0.05 +6.3291% 1K
Fubon -CW27 Nan Ya Plastics Warrant logo
072634 Fubon -CW27 Nan Ya Plastics Warrant
1.98 -0.12 -5.7143% 10K
SG Issuer Tencent Holdings Limited Call Warrant logo
15667 SG Issuer Tencent Holdings Limited Call Warrant
- - - -
SMIC Call Warrant 12 April 2027 logo
18162 SMIC Call Warrant 12 April 2027
- - - -
Hua Hong Grace Semiconductor Limited Call Warrant logo
16600 Hua Hong Grace Semiconductor Limited Call Warrant
- - - -
Fusion CX Limited logo
FUSIONCX Fusion CX Limited
287.9 +7.5 +2.6748% 523.53K
SG Issuer Xiaomi Corporation Call Warrant logo
15666 SG Issuer Xiaomi Corporation Call Warrant
- - - -
JPMorgan Chase & Co. Tencent Holdings Ltd. Warrant logo
15663 JPMorgan Chase & Co. Tencent Holdings Ltd. Warrant
- - - -
Pres SE-CW28 Team Group Inc. Warrant logo
068299 Pres SE-CW28 Team Group Inc. Warrant
0.53 -0.02 -3.6364% 22K
KGI Securities Warrant 27 Nanya Technology Co. Ltd. logo
04373T KGI Securities Warrant 27 Nanya Technology Co. Ltd.
1.12 +0.01 +0.9009% 20K
033050 logo
033050 033050
0.98 -0.07 -6.6667% 100K
Macquarie Bank 2027 Call Warrant on COSCO SHIPPING Holdings Co., Ltd. logo
18159 Macquarie Bank 2027 Call Warrant on COSCO SHIPPING Holdings Co., Ltd.
- - - -
CITIC Securities Company Limited Semiconductor Warrant 18157 logo
18157 CITIC Securities Company Limited Semiconductor Warrant 18157
- - - -
HSBC Gigadevice SE Call Warrant logo
68503 HSBC Gigadevice SE Call Warrant
- - - -
Weichai Power Co., Ltd. Warrant logo
18155 Weichai Power Co., Ltd. Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.