Name Last Change Change % Volume Year Range
Tokyo Mirai Real Estate Co., Ltd. logo
647A Tokyo Mirai Real Estate Co., Ltd.
- - - -
Samsung Electronics Co. Ltd. Korea I-CW26 Warrant logo
57MZ73 Samsung Electronics Co. Ltd. Korea I-CW26 Warrant
5 0 0% 100
04274T logo
04274T 04274T
2.46 +0.11 +4.6809% 85K
Fubon - CW27 ASE Technology Warrant logo
033018 Fubon - CW27 ASE Technology Warrant
0.57 -0.02 -3.3898% 187K
Capital Securities Corp. CW26 Catcher Technology Warrant logo
071649 Capital Securities Corp. CW26 Catcher Technology Warrant
0.7 -0.13 -15.6626% 5K
90007101 logo
90007101 90007101
- - - -
Samsung Electronics Co. Ltd. I-CW26 Warrant logo
57MZ74 Samsung Electronics Co. Ltd. I-CW26 Warrant
15 +5 +50% 6.26M
Changjiang Securities Company Limited 1.94% Notes Due 2031 logo
524844 Changjiang Securities Company Limited 1.94% Notes Due 2031
- - - -
90007102 logo
90007102 90007102
- - - -
JPMorgan Chase Bank, N.A. Warrant on Tencent Holdings Limited logo
67596 JPMorgan Chase Bank, N.A. Warrant on Tencent Holdings Limited
- - - -
90007100 logo
90007100 90007100
- - - -
Sinopac-PW27 Global Unichi Warrant logo
04621T Sinopac-PW27 Global Unichi Warrant
0.73 +0.11 +17.7419% 73K
KGI SEC-CW26 CMC MAGNETICS Corporation Warrant logo
070243 KGI SEC-CW26 CMC MAGNETICS Corporation Warrant
0.23 -0.12 -34.2857% 1.06M
Allianz Global Investors Asia Semiconductor ETF logo
00412A Allianz Global Investors Asia Semiconductor ETF
8.88 0 0% 0
KGI Securities Call Warrant on Lite-On Technology Corp. (CW27) logo
070240 KGI Securities Call Warrant on Lite-On Technology Corp. (CW27)
0.73 -0.02 -2.6667% 30K
KGI Sec. Pw27 Phoenix Silicon logo
04527T KGI Sec. Pw27 Phoenix Silicon
0.84 +0.05 +6.3291% 9K
KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW28) logo
072652 KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW28)
0.8 +0.01 +1.2658% 10K
04277T logo
04277T 04277T
0.53 +0.02 +3.9216% 2K
KGI Securities Co., Ltd. Warrant on Realtek Semiconductor Corp. CW26 logo
072653 KGI Securities Co., Ltd. Warrant on Realtek Semiconductor Corp. CW26
0.16 -0.01 -5.8824% 40K
KGI Securities Call Warrant on AUO Corp. logo
072656 KGI Securities Call Warrant on AUO Corp.
0.19 -0.11 -36.6667% 3.89M
HAMPTON logo
HAMPTON HAMPTON
7.11 +0.1 +1.4265% 5.85K
KGI Securities Warrant on Pan Jit International logo
072657 KGI Securities Warrant on Pan Jit International
0.15 +0.03 +25% 10K
Wiwynn Corp Warrant logo
04371T Wiwynn Corp Warrant
2.46 +0.19 +8.37% 23K
Yuanta Securities Taiwan Taiex Warrant logo
04861T Yuanta Securities Taiwan Taiex Warrant
0.68 +0.02 +3.0303% 165K
China Tower Corporation Limited Call Warrant logo
18132 China Tower Corporation Limited Call Warrant
- - - -
J.P. Morgan Structured Products B.V. Warrant on Black Sesame Co., Ltd. August 2027 logo
15641 J.P. Morgan Structured Products B.V. Warrant on Black Sesame Co., Ltd. August 2027
- - - -
Swastika Infra Ltd. logo
SWASTIKAIN Swastika Infra Ltd.
194 -13.7 -6.5961% 23.65K
KGI Securities Co. Warrant on Wiwynn Corp. logo
04131T KGI Securities Co. Warrant on Wiwynn Corp.
0.67 -0.14 -17.2839% 20K
HSBC Galaxy Entertainment Group Limited Call Warrant logo
15640 HSBC Galaxy Entertainment Group Limited Call Warrant
- - - -
Amir Chand Jagdish Kumar (Exports) Limited logo
AEROPLANE Amir Chand Jagdish Kumar (Exports) Limited
200.8 -4.15 -2.0249% 101.98K
Morgan Stanley Asia Products Ltd. Tencent Holdings Limited Call Warrant logo
15635 Morgan Stanley Asia Products Ltd. Tencent Holdings Limited Call Warrant
- - - -
BNP Paribas Issuance B.V. Call Warrant on Alibaba Group Holding Limited logo
15636 BNP Paribas Issuance B.V. Call Warrant on Alibaba Group Holding Limited
- - - -
NAWI.B8 logo
NAWI.B8 NAWI.B8
99.99 0 0% 400K
Yuanta Securities Capital TAIEX Warrant logo
04766T Yuanta Securities Capital TAIEX Warrant
1.02 -0.09 -8.1081% 10K
500888 logo
500888 500888
- - - -
Samsung Electronics Co. Ltd. I-CW26 Warrant logo
57MZ67 Samsung Electronics Co. Ltd. I-CW26 Warrant
10 0 0% 340.61K
Xtrackers MSCI World UCITS ETF 1C logo
XWR Xtrackers MSCI World UCITS ETF 1C
- - - -
SinoPac Warrant on Elite Materials Co., Ltd. logo
04620T SinoPac Warrant on Elite Materials Co., Ltd.
0.55 -0.11 -16.6667% 136K
Yuanta Securities Taiwan TAIEX Warrant logo
04860T Yuanta Securities Taiwan TAIEX Warrant
1.41 +0.08 +6.015% 531K
067700 logo
067700 067700
0.1 +0.04 +66.6667% 1K
HSBC Tencent Holdings Ltd Put Warrant 2027 logo
14690 HSBC Tencent Holdings Ltd Put Warrant 2027
- - - -
Lohia Corp Ltd. logo
LCL Lohia Corp Ltd.
580.25 +13.65 +2.4091% 30.06K
HSBC Holdings plc Warrant on Xiaomi Corp logo
55346 HSBC Holdings plc Warrant on Xiaomi Corp
- - - -
069260 logo
069260 069260
0.02 -0.01 -33.3333% 90K
UBS - RP29 Hang Seng Index Warrant logo
55340 UBS - RP29 Hang Seng Index Warrant
- - - -
GTJA Hong Kong Warrant on Tencent Holdings Limited 2027 logo
15633 GTJA Hong Kong Warrant on Tencent Holdings Limited 2027
- - - -
LECRE Inc. logo
648A LECRE Inc.
- - - -
HSBC Semiconductor Call Warrant logo
16609 HSBC Semiconductor Call Warrant
- - - -
Unikai Foods P.J.S.C. logo
UNIKAI Unikai Foods P.J.S.C.
4.76 0 0% 312
Korea Investment & Securities Co., Ltd. CW26 Ecopro Co., Ltd. Warrant logo
57MZ94 Korea Investment & Securities Co., Ltd. CW26 Ecopro Co., Ltd. Warrant
5 -5 -50% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.