Name Last Change Change % Volume Year Range
BlueVenture Group PCL logo
BVG.R BlueVenture Group PCL
1.64 0 0% 103.4K
Better World Green Public Company Limited logo
BWG.R Better World Green Public Company Limited
0.25 0 0% 657K
BYD Company Limited logo
BYDCOM80 BYD Company Limited
0.38 0 0% 1.46M
Beyond Securities Public Company Limited logo
BYD.R Beyond Securities Public Company Limited
0.42 -0.01 -2.3256% 536K
Caz Thailand Public Company Limited logo
CAZ.R Caz Thailand Public Company Limited
2.3 +0.02 +0.8772% 113.9K
Carabao Group Public Company Limited logo
CBG.R Carabao Group Public Company Limited
56.5 -21 -27.0968% 5.33M
Chonburi Concrete Product Public Co. Ltd. logo
CCP.R Chonburi Concrete Product Public Co. Ltd.
0.29 +0.01 +3.5714% 100
Cal-Comp Electronics PCL - NVDR logo
CCET.R Cal-Comp Electronics PCL - NVDR
9.4 +0.6 +6.8182% 100.89M
Capital Engineering Network Ltd. logo
CEN.R Capital Engineering Network Ltd.
0.59 +0.01 +1.7241% 1K
Central Plaza Hotel Public Company Limited logo
CENTEL.R Central Plaza Hotel Public Company Limited
41.5 0 0% 356.4K
Country Group Holdings Public Company Limited logo
CGH.R Country Group Holdings Public Company Limited
0.55 0 0% 5.13M
Seafresh Industry Public Company Limited logo
CFRESH.R Seafresh Industry Public Company Limited
1.42 0 0% 688.7K
Country Group Development PCL logo
CGD.R Country Group Development PCL
0.09 0 0% 6.9K
Charan Insurance Public Company Limited logo
CHARAN.R Charan Insurance Public Company Limited
19.8 -0.1 -0.5025% 3.1K
Chayo Group Public Company Limited logo
CHAYO.R Chayo Group Public Company Limited
1.41 0 0% 982.2K
Chase Asia Public Company Limited logo
CHASE.R Chase Asia Public Company Limited
0.46 0 0% 147.7K
Cho Thavee Public Company Limited logo
CHO.R Cho Thavee Public Company Limited
0.09 0 0% 4.11M
Chewathai Public Company Limited logo
CHEWA.R Chewathai Public Company Limited
0.15 0 0% 12.8K
Chic Republic Public Company Limited (NVDR) logo
CHIC.R Chic Republic Public Company Limited (NVDR)
0.29 0 0% 33.6K
Kiang Huat Seagull Trading PCL - NVDR logo
CHOTI.R Kiang Huat Seagull Trading PCL - NVDR
68.25 +7.75 +12.8099% 400
Chow Steel Industries Public Company Limited logo
CHOW.R Chow Steel Industries Public Company Limited
1.34 -0.04 -2.8986% 56.7K
Charn Issara Development Public Company Limited NVDR logo
CI.R Charn Issara Development Public Company Limited NVDR
0.34 0 0% 252.5K
CIMB Thai Bank Public Company Limited logo
CIMBT.R CIMB Thai Bank Public Company Limited
0.67 0 0% 0
C.I. Group Public Company Limited logo
CIG.R C.I. Group Public Company Limited
0.03 +0.01 +50% 600
City Steel Public Co. Ltd. logo
CITY.R City Steel Public Co. Ltd.
1.25 -0.11 -8.0882% 200
Ch. Karnchang Public Co. Ltd. logo
CK.R Ch. Karnchang Public Co. Ltd.
18.6 +0.5 +2.7624% 4.93M
CK Power Ltd. logo
CKP.R CK Power Ltd.
2.52 +0.08 +3.2787% 7.48M
Chememan Public Company Limited logo
CMAN.R Chememan Public Company Limited
2.96 -0.06 -1.9868% 17.3K
Chaoprayamahaknorn Public Company Limited - Non-Voting Depository Receipt logo
CMC.R Chaoprayamahaknorn Public Company Limited - Non-Voting Depository Receipt
0.42 +0.05 +13.5135% 71.5K
Chiangmai Frozen Foods Public Co. Ltd. NVDR logo
CM.R Chiangmai Frozen Foods Public Co. Ltd. NVDR
1.52 +0.01 +0.6623% 200
ChinaAMC CSI 300 Index ETF Depositary Receipt logo
CN01 ChinaAMC CSI 300 Index ETF Depositary Receipt
23.9 +0.1 +0.4202% 1.54K
Chiang Mai Ram Medical Co. Ltd. NVDR logo
CMR.R Chiang Mai Ram Medical Co. Ltd. NVDR
1.25 0 0% 633.8K
ChinaAMC Hang Seng TECH Index Depositary Receipt logo
CNTECH01 ChinaAMC Hang Seng TECH Index Depositary Receipt
25.5 -0.25 -0.9709% 109.93K
Christiani & Nielsen (Thai) Public Company Limited logo
CNT Christiani & Nielsen (Thai) Public Company Limited
2.78 +0.54 +24.1071% 23.02M
Christiani & Nielsen PCL logo
CNT.R Christiani & Nielsen PCL
2.22 +0.47 +26.8571% 10.3M
Salee Colour Public Company Limited Non-Voting Depositary Receipt logo
COLOR.R Salee Colour Public Company Limited Non-Voting Depositary Receipt
0.9 -0.14 -13.4615% 3.8K
Com7 Public Company Limited - Non-Voting Depositary Receipt logo
COM7.R Com7 Public Company Limited - Non-Voting Depositary Receipt
30.25 -0.25 -0.8197% 3.84M
Comanche International Public Company Limited logo
COMAN.R Comanche International Public Company Limited
0.5 -0.11 -17.4918% 103.7K
CPanel Public Company Limited logo
CPANEL.R CPanel Public Company Limited
1.19 0 0% 400
Charoen Pokphand Foods Public Co. Ltd. logo
CPF.R Charoen Pokphand Foods Public Co. Ltd.
22.6 +0.2 +0.8929% 10.05M
Charoen Pokphand Foods Public Company Limited logo
CPF Charoen Pokphand Foods Public Company Limited
22.5 +0.1 +0.4464% 10.24M
Castle Peak Holdings Pub Co Ltd logo
CPH Castle Peak Holdings Pub Co Ltd
11.8 -0.2 -1.6667% 722.85K
CP All Public Company Limited Depositary Receipt logo
CPALL.R CP All Public Company Limited Depositary Receipt
47.25 0 0% 7.38M
Cp Axtra Public Co. Ltd. logo
CPAXT Cp Axtra Public Co. Ltd.
14.8 0 0% 5.01M
Cp Axtra PCL NVDR logo
CPAXT.R Cp Axtra PCL NVDR
14.9 0 0% 9.12M
Copperwired Public Company Limited-NVDR logo
CPW.R Copperwired Public Company Limited-NVDR
2.64 +0.02 +0.7634% 61.8K
Castle Peak Holdings PCL logo
CPH.R Castle Peak Holdings PCL
11.8 +3.8 +47.5% 722.8K
Chumporn Palm Oil Industry Public Company Limited logo
CPI Chumporn Palm Oil Industry Public Company Limited
3.44 0 0% 102.7K
Central Pattana Public Company Limited logo
CPN Central Pattana Public Company Limited
66.75 +0.25 +0.3759% 655.59K
CPL Group PCL Non-Voting Depositary Receipt logo
CPL.R CPL Group PCL Non-Voting Depositary Receipt
0.72 0 0% 963.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.