| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BVG.R BlueVenture Group PCL | 1.64 | 0 | 0% | 103.4K | |
BWG.R Better World Green Public Company Limited | 0.25 | 0 | 0% | 657K | |
BYDCOM80 BYD Company Limited | 0.38 | 0 | 0% | 1.46M | |
BYD.R Beyond Securities Public Company Limited | 0.42 | -0.01 | -2.3256% | 536K | |
CAZ.R Caz Thailand Public Company Limited | 2.3 | +0.02 | +0.8772% | 113.9K | |
CBG.R Carabao Group Public Company Limited | 56.5 | -21 | -27.0968% | 5.33M | |
CCP.R Chonburi Concrete Product Public Co. Ltd. | 0.29 | +0.01 | +3.5714% | 100 | |
CCET.R Cal-Comp Electronics PCL - NVDR | 9.4 | +0.6 | +6.8182% | 100.89M | |
CEN.R Capital Engineering Network Ltd. | 0.59 | +0.01 | +1.7241% | 1K | |
CENTEL.R Central Plaza Hotel Public Company Limited | 41.5 | 0 | 0% | 356.4K | |
CGH.R Country Group Holdings Public Company Limited | 0.55 | 0 | 0% | 5.13M | |
CFRESH.R Seafresh Industry Public Company Limited | 1.42 | 0 | 0% | 688.7K | |
CGD.R Country Group Development PCL | 0.09 | 0 | 0% | 6.9K | |
CHARAN.R Charan Insurance Public Company Limited | 19.8 | -0.1 | -0.5025% | 3.1K | |
CHAYO.R Chayo Group Public Company Limited | 1.41 | 0 | 0% | 982.2K | |
CHASE.R Chase Asia Public Company Limited | 0.46 | 0 | 0% | 147.7K | |
CHO.R Cho Thavee Public Company Limited | 0.09 | 0 | 0% | 4.11M | |
CHEWA.R Chewathai Public Company Limited | 0.15 | 0 | 0% | 12.8K | |
CHIC.R Chic Republic Public Company Limited (NVDR) | 0.29 | 0 | 0% | 33.6K | |
CHOTI.R Kiang Huat Seagull Trading PCL - NVDR | 68.25 | +7.75 | +12.8099% | 400 | |
CHOW.R Chow Steel Industries Public Company Limited | 1.34 | -0.04 | -2.8986% | 56.7K | |
CI.R Charn Issara Development Public Company Limited NVDR | 0.34 | 0 | 0% | 252.5K | |
CIMBT.R CIMB Thai Bank Public Company Limited | 0.67 | 0 | 0% | 0 | |
CIG.R C.I. Group Public Company Limited | 0.03 | +0.01 | +50% | 600 | |
CITY.R City Steel Public Co. Ltd. | 1.25 | -0.11 | -8.0882% | 200 | |
CK.R Ch. Karnchang Public Co. Ltd. | 18.6 | +0.5 | +2.7624% | 4.93M | |
CKP.R CK Power Ltd. | 2.52 | +0.08 | +3.2787% | 7.48M | |
CMAN.R Chememan Public Company Limited | 2.96 | -0.06 | -1.9868% | 17.3K | |
CMC.R Chaoprayamahaknorn Public Company Limited - Non-Voting Depository Receipt | 0.42 | +0.05 | +13.5135% | 71.5K | |
CM.R Chiangmai Frozen Foods Public Co. Ltd. NVDR | 1.52 | +0.01 | +0.6623% | 200 | |
CN01 ChinaAMC CSI 300 Index ETF Depositary Receipt | 23.9 | +0.1 | +0.4202% | 1.54K | |
CMR.R Chiang Mai Ram Medical Co. Ltd. NVDR | 1.25 | 0 | 0% | 633.8K | |
CNTECH01 ChinaAMC Hang Seng TECH Index Depositary Receipt | 25.5 | -0.25 | -0.9709% | 109.93K | |
CNT Christiani & Nielsen (Thai) Public Company Limited | 2.78 | +0.54 | +24.1071% | 23.02M | |
CNT.R Christiani & Nielsen PCL | 2.22 | +0.47 | +26.8571% | 10.3M | |
COLOR.R Salee Colour Public Company Limited Non-Voting Depositary Receipt | 0.9 | -0.14 | -13.4615% | 3.8K | |
COM7.R Com7 Public Company Limited - Non-Voting Depositary Receipt | 30.25 | -0.25 | -0.8197% | 3.84M | |
COMAN.R Comanche International Public Company Limited | 0.5 | -0.11 | -17.4918% | 103.7K | |
CPANEL.R CPanel Public Company Limited | 1.19 | 0 | 0% | 400 | |
CPF.R Charoen Pokphand Foods Public Co. Ltd. | 22.6 | +0.2 | +0.8929% | 10.05M | |
CPF Charoen Pokphand Foods Public Company Limited | 22.5 | +0.1 | +0.4464% | 10.24M | |
CPH Castle Peak Holdings Pub Co Ltd | 11.8 | -0.2 | -1.6667% | 722.85K | |
CPALL.R CP All Public Company Limited Depositary Receipt | 47.25 | 0 | 0% | 7.38M | |
CPAXT Cp Axtra Public Co. Ltd. | 14.8 | 0 | 0% | 5.01M | |
CPAXT.R Cp Axtra PCL NVDR | 14.9 | 0 | 0% | 9.12M | |
CPW.R Copperwired Public Company Limited-NVDR | 2.64 | +0.02 | +0.7634% | 61.8K | |
CPH.R Castle Peak Holdings PCL | 11.8 | +3.8 | +47.5% | 722.8K | |
CPI Chumporn Palm Oil Industry Public Company Limited | 3.44 | 0 | 0% | 102.7K | |
CPN Central Pattana Public Company Limited | 66.75 | +0.25 | +0.3759% | 655.59K | |
CPL.R CPL Group PCL Non-Voting Depositary Receipt | 0.72 | 0 | 0% | 963.2K | |