Name Last Change Change % Volume Year Range
Yuantas CW27 Chenbro Micom logo
062521 Yuantas CW27 Chenbro Micom
0.18 +0.01 +5.8824% 30K
Yuanta S-CW26 TXC Corporation Warrant logo
062493 Yuanta S-CW26 TXC Corporation Warrant
15.4 +3.9 +33.913% 1K
KB RISE US AI Electricity Infrastructure Active ETF logo
0176E0 KB RISE US AI Electricity Infrastructure Active ETF
8,010 +245 +3.1552% 2.28K
Waterland-CW26 Eastech Holding Warrant logo
062389 Waterland-CW26 Eastech Holding Warrant
0.12 +0.1 +500% 1K
Alchip Technologies Cap Sec-CW27 Warrant logo
062341 Alchip Technologies Cap Sec-CW27 Warrant
0.79 -0.2 -20.202% 215K
Yuanta S-CW26 Warrant on Auras Technology Co., Ltd. logo
062471 Yuanta S-CW26 Warrant on Auras Technology Co., Ltd.
2.58 +0.33 +14.6667% 5K
Churchill Capital Corp X Warrant logo
062562 Churchill Capital Corp X Warrant
7.8 -3.4 -30.3571% 5K
Yuanta Taiwan Semiconductor Warrant CW27 logo
062477 Yuanta Taiwan Semiconductor Warrant CW27
3.54 +0.27 +8.2569% 1K
SBI150INAV logo
SBI150INAV SBI150INAV
20.87 +0.22 +1.0654% 0
KB Securities KB Leverage U. logo
580083 KB Securities KB Leverage U.
24,200 -315 -1.2849% 22
Vivid Electromech Limited logo
VIVIDEL.SM Vivid Electromech Limited
1,159.35 -104.55 -8.272% 271.68K
Cap Sec-CW26 King Slide WO Warrant logo
062540 Cap Sec-CW26 King Slide WO Warrant
44.3 +1.5 +3.5047% 112K
KB Securities KB Inverse 2X Mutual Fund logo
580084 KB Securities KB Inverse 2X Mutual Fund
12,135 -115 -0.9388% 88
VI Focus AI Semiconductor WE logo
0176P0 VI Focus AI Semiconductor WE
11,535 +535 +4.8636% 2.55K
Meta Platforms, Inc. Warrant logo
11138 Meta Platforms, Inc. Warrant
0.05 -0.01 -18.1818% 170K
Cap Securities CW26 Advantech Co., Ltd. Warrant logo
062778 Cap Securities CW26 Advantech Co., Ltd. Warrant
10.5 +0.8 +8.2474% 90K
Pres SE-CW27 Syncmold Enterprise Warrant logo
062645 Pres SE-CW27 Syncmold Enterprise Warrant
0.11 -0.11 -50% 5K
Yuanta Hon Hai Precision Warrant CW27 logo
062775 Yuanta Hon Hai Precision Warrant CW27
2.48 +0.08 +3.3333% 28K
SinoPac CW26 TSRC Corp Warrant logo
062622 SinoPac CW26 TSRC Corp Warrant
2.53 -0.17 -6.2963% 10K
PRES SE-CW28 Syncmold Enterprise Warrant logo
062646 PRES SE-CW28 Syncmold Enterprise Warrant
0.22 -0.02 -8.3333% 180K
Pres SE-CW27 Delta Electro Warrant logo
062647 Pres SE-CW27 Delta Electro Warrant
0.49 -0.05 -9.2593% 385K
Yuantas-CW27 Alchip Technologies logo
062846 Yuantas-CW27 Alchip Technologies
2.5 +0.1 +4.1667% 91K
KGI Securities Asia Vital Company Warrant logo
062738 KGI Securities Asia Vital Company Warrant
2.13 +0.09 +4.4118% 37K
Yuanta CW26 Gemtek Technology Warrant logo
062847 Yuanta CW26 Gemtek Technology Warrant
0.02 -0.02 -50% 20K
Fubon - CW26 Caliway Biopharmaceuticals Warrant logo
062714 Fubon - CW26 Caliway Biopharmaceuticals Warrant
0.02 -0.01 -33.3333% 1K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
062823 Yuantas-CW26 Hon Hai Precision Industry Warrant
1.69 -0.22 -11.5183% 6K
KGI Securities CW26 Weltrend Semiconductor Warrant logo
062735 KGI Securities CW26 Weltrend Semiconductor Warrant
1.29 +0.29 +29% 6K
Waterla-CW26 Syncmold Enterprises Warrant logo
062591 Waterla-CW26 Syncmold Enterprises Warrant
0.03 0 0% 1K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
062816 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.01 -0.17 -94.4444% 50K
Citigroup – Alibaba Group Warrant logo
28022 Citigroup – Alibaba Group Warrant
0.11 +0.01 +14.2857% 144.73M
Mirae -2X Semicon ETN 114 logo
520099 Mirae -2X Semicon ETN 114
4,400 -475 -9.7436% 7.3M
KGI SEC-CW26 Cathay MSCI Taiwan Warrant logo
062717 KGI SEC-CW26 Cathay MSCI Taiwan Warrant
7.1 +0.4 +5.9701% 1K
MiraeAsset 1.5X S&P500 VIX S/T Futures ETN 112 logo
520097 MiraeAsset 1.5X S&P500 VIX S/T Futures ETN 112
9,355 +205 +2.2404% 7.14K
Global X China Life Franklin Hong Kong-U.S. Equity Select ETF logo
83428 Global X China Life Franklin Hong Kong-U.S. Equity Select ETF
9.74 -0.14 -1.4669% 0
YuanTas CW27 Hon Hai Precision Industry Co., Ltd. Warrant logo
062825 YuanTas CW27 Hon Hai Precision Industry Co., Ltd. Warrant
1.63 -0.02 -1.2121% 60K
PRES SE-CW27 iTeq Corp Warrant logo
062680 PRES SE-CW27 iTeq Corp Warrant
6.6 +0.3 +4.7619% 2K
Ligitek Electronics Co., Ltd. Warrant WATERLA-CW26 logo
062592 Ligitek Electronics Co., Ltd. Warrant WATERLA-CW26
1.71 +0.25 +17.1233% 1K
Waterlogic Corp Warrant CW26 logo
062599 Waterlogic Corp Warrant CW26
3.33 -1.28 -27.7657% 8K
Pres SE-CW27 Caliway Biopharmaceutics Warrant logo
062685 Pres SE-CW27 Caliway Biopharmaceutics Warrant
0.32 0 0% 160K
CSOP Nomura FTSE HK-Japan Equity Cash Flow Focus Index ETF logo
3535 CSOP Nomura FTSE HK-Japan Equity Cash Flow Focus Index ETF
7.58 -0.07 -0.8497% 0
Caliway Biopharmaceuticals Co., Ltd. Warrant (062688) logo
062688 Caliway Biopharmaceuticals Co., Ltd. Warrant (062688)
0.44 0 0% 20K
Sinopac CW27 Syntec Techno Warrant logo
062641 Sinopac CW27 Syntec Techno Warrant
1.71 +0.07 +4.2683% 126K
Caliway Biopharmaceuticals Co., Ltd. SE-CW27 Warrant logo
062686 Caliway Biopharmaceuticals Co., Ltd. SE-CW27 Warrant
0.5 -0.06 -10.7143% 2K
PRES SE-CW28 Hitron Techno Warrant logo
062662 PRES SE-CW28 Hitron Techno Warrant
0.34 -0.01 -2.8571% 15K
Longeveron Inc. Class A Common Stock Purchase Warrant logo
062766 Longeveron Inc. Class A Common Stock Purchase Warrant
0.01 0 0% 10K
Yuanta Gold Circuit Warrant CW27 logo
062831 Yuanta Gold Circuit Warrant CW27
0.75 -0.29 -27.8846% 1K
UBS Open-End Turbo Call Warrant on Dow Jones Industrial Average Index logo
49541 UBS Open-End Turbo Call Warrant on Dow Jones Industrial Average Index
0.24 +0.03 +13.0841% 100K
Press Acquisition Corp -CW27 Warrant logo
062659 Press Acquisition Corp -CW27 Warrant
0.72 -0.02 -2.7027% 33K
Yuanta S-CW26 Warrant on Auras Technology Co., Ltd. logo
062834 Yuanta S-CW26 Warrant on Auras Technology Co., Ltd.
8 +0.65 +8.8435% 35K
Yuantas-CW27 Advanced Energy logo
062859 Yuantas-CW27 Advanced Energy
0.13 -0.03 -18.75% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.