| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPW Copperwired Public Company Ltd. | 2.6 | 0 | 0% | 159.8K | |
CPT.R CPT Drives & Power Public Company Limited | 1.01 | +0.22 | +27.8481% | 40.7K | |
CPI.R Chumporn Palm Oil Industry Public Company Limited | 3.46 | -0.04 | -1.1429% | 12.5K | |
CPR.R Cpr Gomu Industrial Public Co. Ltd. | 2.64 | -0.06 | -2.2222% | 257.8K | |
CPN.R Central Pattana Public Company Limited (NVDR) | 66.75 | +0.25 | +0.3759% | 686.8K | |
CPT CPT Drives & Power PCL | 1.01 | 0 | 0% | 40.7K | |
CRC Central Retail Corp Public Company Limited | 28.75 | +3.25 | +12.7451% | 19.38M | |
CRC.R Central Retail Corporation Public Company Limited - NVDR | 28.75 | +3.25 | +12.7451% | 16.25M | |
CRD.R Chiang Mai Rimdoi Co. Ltd. | 0.46 | 0 | 0% | 22.1K | |
CRD Chiang Mai Rimdoi Co. Ltd. | 0.46 | 0 | 0% | 22.1K | |
CSC.R Crown Seal Public Company Limited | 47 | +3.75 | +8.6705% | 7K | |
CSC Crown Seal Public Company Limited | 47 | +0.5 | +1.0753% | 500 | |
CSS Communication & System Solution Co. Ltd. | 1.01 | -0.02 | -1.9417% | 351.3K | |
CSR City Sports & Recreation Public Company Limited | 71.5 | +1.5 | +2.1429% | 100 | |
CSP.R CSP Steel Center Public Company Limited | 0.52 | -0.01 | -1.8868% | 308.5K | |
CSS.R Communication & System Solution Public Company Limited | 1.01 | -0.02 | -1.9417% | 378.3K | |
CSR.R City Sports & Recreation Plc | 69.69 | 0 | 0% | 6K | |
CTW.R Charoong Thai Wire & Cable Public Company Limited | 6.55 | -0.2 | -2.963% | 511K | |
CV.R Clover Power Public Company Limited | 0.04 | 0 | 0% | 0 | |
CWT.R Chai Watana Tannery Public Company Limited | 0.87 | 0 | 0% | 118.2K | |
CWT Chai Watana Tannery Public Company Limited | 0.85 | -0.02 | -2.2988% | 913.65K | |
D Dental Corporation Co., Ltd. | 3.06 | -0.02 | -0.6494% | 31.4K | |
DCC.R Dynasty Ceramic PCL | 1.38 | -0.62 | -31% | 2.12M | |
DDD Do Day Dream Public Company Limited | 5 | -0.05 | -0.9901% | 10.6K | |
DCON.R Dcon Products Public Company Limited | 0.17 | +0.01 | +6.25% | 1.28M | |
DCC Dynasty Ceramic Public Company Limited | 1.4 | -0.02 | -1.4085% | 1.01M | |
DDD.R Do Day Dream Public Company Limited | 5 | -0.05 | -0.9901% | 10.6K | |
DELTA Delta Electronics (Thailand) Public Company Limited | 275 | +6 | +2.2305% | 6.31M | |
DELTA.R Delta Electronics (Thailand) Public Co., Ltd. | 277 | +8 | +2.974% | 10.52M | |
DEMCO.R Demco Public Company Limited | 3.12 | +0.12 | +4% | 82.6K | |
DIMET.R Dimet (Siam) Public Company Limited | 0.06 | 0 | 0% | 319.2K | |
DHOUSE.R Dhouse Pattana Public Company Limited | 0.28 | 0 | 0% | 800 | |
DITTO.R Ditto (Thailand) Public Company Limited - NVDR | 14.8 | +0.9 | +6.4748% | 2.91M | |
DMT.R Don Muang Tollway Public Company Limited | 12.4 | +0.1 | +0.813% | 201.3K | |
DOHOME.R Dohome Public Company Limited | 3.82 | +0.08 | +2.139% | 17.62M | |
DOD.R DOD Biotech Public Company Limited | 0.99 | 0 | 0% | 24.2K | |
DPAINT.R Delta Paint Public Company Limited - Non-Voting Depository Receipt | 0.23 | 0 | 0% | 2.68M | |
D.R Dental Corporation Public Company Limited NVDR | 3.06 | 0 | 0% | 212.3K | |
DRT.R Diamond Building Products Public Company Limited | 5.5 | +0.05 | +0.9174% | 128.2K | |
DTCENT DTC Enterprise Public Company Limited | 0.95 | 0 | 0% | 142.7K | |
DTCI.R DTC Industry Public Company Limited | 21 | 0 | 0% | 100 | |
TRU.R Thairung Union Car Public Company Limited | 3.8 | -0 | -0.0876% | 41.5K | |
TRT.R Tira Thai Public Company Limited NVDR | 12.9 | +9.38 | +266.4773% | 3.41M | |
TRUE True Corporation Public Company Limited | 13.5 | -0.1 | -0.7353% | 56.24M | |
TRT Tirathai Public Company Limited | 13 | +0.5 | +4% | 2.05M | |
TSC Thai Steel Cable Public Company Limited | 15.4 | 0 | 0% | 900 | |
TSE Thai Solar Energy Public Company Limited | 0.74 | 0 | 0% | 1.16M | |
TSE.R Thai Solar Energy Public Company Limited - NVDR | 0.75 | +0.14 | +23.8482% | 2M | |
TSC.R Thai Steel Cable PCL | 15.3 | +2.2 | +16.7939% | 15.6K | |
TRV.R TRV Rubber Products Co. | 1.55 | -0.01 | -0.641% | 18K | |