Name Last Change Change % Volume Year Range
Copperwired Public Company Ltd. logo
CPW Copperwired Public Company Ltd.
2.6 0 0% 159.8K
CPT Drives & Power Public Company Limited logo
CPT.R CPT Drives & Power Public Company Limited
1.01 +0.22 +27.8481% 40.7K
Chumporn Palm Oil Industry Public Company Limited logo
CPI.R Chumporn Palm Oil Industry Public Company Limited
3.46 -0.04 -1.1429% 12.5K
Cpr Gomu Industrial Public Co. Ltd. logo
CPR.R Cpr Gomu Industrial Public Co. Ltd.
2.64 -0.06 -2.2222% 257.8K
Central Pattana Public Company Limited (NVDR) logo
CPN.R Central Pattana Public Company Limited (NVDR)
66.75 +0.25 +0.3759% 686.8K
CPT Drives & Power PCL logo
CPT CPT Drives & Power PCL
1.01 0 0% 40.7K
Central Retail Corp Public Company Limited logo
CRC Central Retail Corp Public Company Limited
28.75 +3.25 +12.7451% 19.38M
Central Retail Corporation Public Company Limited - NVDR logo
CRC.R Central Retail Corporation Public Company Limited - NVDR
28.75 +3.25 +12.7451% 16.25M
Chiang Mai Rimdoi Co. Ltd. logo
CRD.R Chiang Mai Rimdoi Co. Ltd.
0.46 0 0% 22.1K
Chiang Mai Rimdoi Co. Ltd. logo
CRD Chiang Mai Rimdoi Co. Ltd.
0.46 0 0% 22.1K
Crown Seal Public Company Limited logo
CSC.R Crown Seal Public Company Limited
47 +3.75 +8.6705% 7K
Crown Seal Public Company Limited logo
CSC Crown Seal Public Company Limited
47 +0.5 +1.0753% 500
Communication & System Solution Co. Ltd. logo
CSS Communication & System Solution Co. Ltd.
1.01 -0.02 -1.9417% 351.3K
City Sports & Recreation Public Company Limited logo
CSR City Sports & Recreation Public Company Limited
71.5 +1.5 +2.1429% 100
CSP Steel Center Public Company Limited logo
CSP.R CSP Steel Center Public Company Limited
0.52 -0.01 -1.8868% 308.5K
Communication & System Solution Public Company Limited logo
CSS.R Communication & System Solution Public Company Limited
1.01 -0.02 -1.9417% 378.3K
City Sports & Recreation Plc logo
CSR.R City Sports & Recreation Plc
69.69 0 0% 6K
Charoong Thai Wire & Cable Public Company Limited logo
CTW.R Charoong Thai Wire & Cable Public Company Limited
6.55 -0.2 -2.963% 511K
Clover Power Public Company Limited logo
CV.R Clover Power Public Company Limited
0.04 0 0% 0
Chai Watana Tannery Public Company Limited logo
CWT.R Chai Watana Tannery Public Company Limited
0.87 0 0% 118.2K
Chai Watana Tannery Public Company Limited logo
CWT Chai Watana Tannery Public Company Limited
0.85 -0.02 -2.2988% 913.65K
Dental Corporation Co., Ltd. logo
D Dental Corporation Co., Ltd.
3.06 -0.02 -0.6494% 31.4K
Dynasty Ceramic PCL logo
DCC.R Dynasty Ceramic PCL
1.38 -0.62 -31% 2.12M
Do Day Dream Public Company Limited logo
DDD Do Day Dream Public Company Limited
5 -0.05 -0.9901% 10.6K
Dcon Products Public Company Limited logo
DCON.R Dcon Products Public Company Limited
0.17 +0.01 +6.25% 1.28M
Dynasty Ceramic Public Company Limited logo
DCC Dynasty Ceramic Public Company Limited
1.4 -0.02 -1.4085% 1.01M
Do Day Dream Public Company Limited logo
DDD.R Do Day Dream Public Company Limited
5 -0.05 -0.9901% 10.6K
Delta Electronics (Thailand) Public Company Limited logo
DELTA Delta Electronics (Thailand) Public Company Limited
275 +6 +2.2305% 6.31M
Delta Electronics (Thailand) Public Co., Ltd. logo
DELTA.R Delta Electronics (Thailand) Public Co., Ltd.
277 +8 +2.974% 10.52M
Demco Public Company Limited logo
DEMCO.R Demco Public Company Limited
3.12 +0.12 +4% 82.6K
Dimet (Siam) Public Company Limited logo
DIMET.R Dimet (Siam) Public Company Limited
0.06 0 0% 319.2K
Dhouse Pattana Public Company Limited logo
DHOUSE.R Dhouse Pattana Public Company Limited
0.28 0 0% 800
Ditto (Thailand) Public Company Limited - NVDR logo
DITTO.R Ditto (Thailand) Public Company Limited - NVDR
14.8 +0.9 +6.4748% 2.91M
Don Muang Tollway Public Company Limited logo
DMT.R Don Muang Tollway Public Company Limited
12.4 +0.1 +0.813% 201.3K
Dohome Public Company Limited logo
DOHOME.R Dohome Public Company Limited
3.82 +0.08 +2.139% 17.62M
DOD Biotech Public Company Limited logo
DOD.R DOD Biotech Public Company Limited
0.99 0 0% 24.2K
Delta Paint Public Company Limited - Non-Voting Depository Receipt logo
DPAINT.R Delta Paint Public Company Limited - Non-Voting Depository Receipt
0.23 0 0% 2.68M
Dental Corporation Public Company Limited NVDR logo
D.R Dental Corporation Public Company Limited NVDR
3.06 0 0% 212.3K
Diamond Building Products Public Company Limited logo
DRT.R Diamond Building Products Public Company Limited
5.5 +0.05 +0.9174% 128.2K
DTC Enterprise Public Company Limited logo
DTCENT DTC Enterprise Public Company Limited
0.95 0 0% 142.7K
DTC Industry Public Company Limited logo
DTCI.R DTC Industry Public Company Limited
21 0 0% 100
Thairung Union Car Public Company Limited logo
TRU.R Thairung Union Car Public Company Limited
3.8 -0 -0.0876% 41.5K
Tira Thai Public Company Limited NVDR logo
TRT.R Tira Thai Public Company Limited NVDR
12.9 +9.38 +266.4773% 3.41M
True Corporation Public Company Limited logo
TRUE True Corporation Public Company Limited
13.5 -0.1 -0.7353% 56.24M
Tirathai Public Company Limited logo
TRT Tirathai Public Company Limited
13 +0.5 +4% 2.05M
Thai Steel Cable Public Company Limited logo
TSC Thai Steel Cable Public Company Limited
15.4 0 0% 900
Thai Solar Energy Public Company Limited logo
TSE Thai Solar Energy Public Company Limited
0.74 0 0% 1.16M
Thai Solar Energy Public Company Limited - NVDR logo
TSE.R Thai Solar Energy Public Company Limited - NVDR
0.75 +0.14 +23.8482% 2M
Thai Steel Cable PCL logo
TSC.R Thai Steel Cable PCL
15.3 +2.2 +16.7939% 15.6K
TRV Rubber Products Co. logo
TRV.R TRV Rubber Products Co.
1.55 -0.01 -0.641% 18K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.