Name Last Change Change % Volume Year Range
Cyberjaya Education Group Berhad logo
5166 Cyberjaya Education Group Berhad
1.5 -0.01 -0.6623% 13.5K
Hap Seng Plantations Holdings Berhad logo
5138 Hap Seng Plantations Holdings Berhad
2.5 +0.01 +0.4016% 51K
Aeon Credit Service (M) Berhad logo
5139 Aeon Credit Service (M) Berhad
5.74 +0.03 +0.5254% 249.1K
Wasco Berhad logo
5142 Wasco Berhad
0.71 +0.01 +2.1429% 1.13M
Jcy International Berhad logo
5161 Jcy International Berhad
0.47 -0.02 -4.0816% 14.21M
Petra Energy Berhad logo
5133 Petra Energy Berhad
0.72 -0.01 -2.0408% 98.2K
Hextar Technologies Solutions Bhd. logo
5136 Hextar Technologies Solutions Bhd.
1.12 +0.01 +0.9009% 100
Awanbiru Technology Berhad logo
5204 Awanbiru Technology Berhad
0.29 -0.01 -1.6949% 680K
Hibiscus Petroleum Berhad logo
5199 Hibiscus Petroleum Berhad
2.07 +0.02 +0.9756% 2.74M
Bumi Armada Berhad logo
5210 Bumi Armada Berhad
0.34 0 0% 2.85M
Datasonic Group Berhad logo
5216 Datasonic Group Berhad
0.28 +0.01 +3.7037% 12.96M
K Seng Seng Corporation Berhad logo
5192 K Seng Seng Corporation Berhad
0.81 -0.03 -3.5714% 113K
Affin Bank Berhad logo
5185 Affin Bank Berhad
2.15 -0.06 -2.7149% 7.63M
Pavilion Real Estate Investment Trust logo
5212 Pavilion Real Estate Investment Trust
1.67 +0.02 +1.2121% 2.61M
Cypark Resources Berhad logo
5184 Cypark Resources Berhad
0.7 -0.01 -1.4084% 2.38M
MSM Malaysia Holdings Berhad logo
5202 MSM Malaysia Holdings Berhad
0.66 -0.02 -2.9412% 296.8K
Tambun Indah Land Berhad logo
5191 Tambun Indah Land Berhad
0.79 +0 +0.6369% 92K
HB Global Ltd. logo
5187 HB Global Ltd.
0.04 0 0% 300K
Malaysia Marine and Heavy Engineering Holdings Berhad logo
5186 Malaysia Marine and Heavy Engineering Holdings Berhad
0.35 -0.01 -1.4085% 85.9K
Eita Resources Berhad logo
5208 Eita Resources Berhad
0.58 -0.01 -1.6807% 103.5K
Censof Holdings Bhd logo
5195 Censof Holdings Bhd
0.22 +0.01 +2.3256% 857.3K
Sapura Energy Berhad logo
5218 Sapura Energy Berhad
0.32 -0.01 -2.9851% 705.7K
Carimin Petroleum Bhd logo
5257 Carimin Petroleum Bhd
0.41 +0 +1.2195% 378K
Sime Darby Guthrie Berhad logo
5285 Sime Darby Guthrie Berhad
6.71 +0.18 +2.7565% 11.54M
Ea Technique (M) Berhad logo
5259 Ea Technique (M) Berhad
0.29 0 0% 14.32M
Solid Automotive Bhd logo
5242 Solid Automotive Bhd
0.12 +0.01 +4.1667% 185.2K
Econpile Holdings Bhd logo
5253 Econpile Holdings Bhd
0.12 -0.01 -3.8462% 7.36M
Leon Fuat Berhad logo
5232 Leon Fuat Berhad
0.34 +0.01 +1.5152% 4.7K
7-Eleven Malaysia Holdings Berhad logo
5250 7-Eleven Malaysia Holdings Berhad
1.99 0 0% 4.3K
Lianson Fleet Group Bhd logo
5255 Lianson Fleet Group Bhd
1.39 +0.01 +0.7246% 754.2K
Chin Hin Group Berhad logo
5273 Chin Hin Group Berhad
2.09 0 0% 32.5K
Sime Darby Property Berhad logo
5288 Sime Darby Property Berhad
1.3 -0.01 -0.7634% 5.63M
KIP Real Estate Investment Trust logo
5280 KIP Real Estate Investment Trust
0.86 0 0% 745.2K
Sasbadi Holdings Berhad logo
5252 Sasbadi Holdings Berhad
0.15 0 0% 60K
Ame Elite Consortium Berhad logo
5293 Ame Elite Consortium Berhad
1.34 -0.04 -2.8986% 901.1K
Karex Berhad logo
5247 Karex Berhad
0.47 -0.01 -1.0417% 75.4K
Bermaz Auto Berhad logo
5248 Bermaz Auto Berhad
0.95 +0 +0.5263% 1.3M
Lotte Chemical Titan Holding Sdn Bhd logo
5284 Lotte Chemical Titan Holding Sdn Bhd
0.31 +0 +1.6393% 1.28M
Mi Technovation Bhd logo
5286 Mi Technovation Bhd
6.45 +0.56 +9.5076% 9M
Bank Islam Malaysia Berhad logo
5258 Bank Islam Malaysia Berhad
2.11 0 0% 490.7K
Al Salam Real Estate Investment Trust logo
5269 Al Salam Real Estate Investment Trust
0.58 +0.01 +0.8621% 22K
Eco World International Bhd. logo
5283 Eco World International Bhd.
0.19 -0.01 -2.5% 185.5K
Westports Holdings Berhad logo
5246 Westports Holdings Berhad
6.9 +0.1 +1.4706% 2.6M
Ioi Properties Group Berhad logo
5249 Ioi Properties Group Berhad
4.08 +0.09 +2.2556% 3.93M
Oasis Harvest Corporation Berhad logo
5265 Oasis Harvest Corporation Berhad
0.1 0 0% 550.7K
Foundpac Group Berhad logo
5277 Foundpac Group Berhad
0.46 -0.01 -3.1915% 2.22M
Pecca Group Berhad logo
5271 Pecca Group Berhad
1.3 -0.01 -0.7634% 1.21M
Aurelius Technologies Bhd logo
5302 Aurelius Technologies Bhd
0.8 -0.02 -2.454% 4.84M
Cape EMS Berhad logo
5311 Cape EMS Berhad
0.28 -0 -1.7857% 1.01M
Kumpulan Kitacon Berhad logo
5310 Kumpulan Kitacon Berhad
0.65 +0.01 +0.7752% 19.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.