Name Last Change Change % Volume Year Range
Mercer Low Volatility Equity Fund A8 0.1500 JPY Acc logo
0P0001JFYC Mercer Low Volatility Equity Fund A8 0.1500 JPY Acc
28,919.46 +256.29 +0.8941% 0
Nordea 1 - Danish Covered Bond Fund HMX JPY logo
0P0001BDRY Nordea 1 - Danish Covered Bond Fund HMX JPY
3,445.11 +5.6 +0.1627% 0
Pictet-Short-Term Money Market JPY P dy logo
0P0000HXRN Pictet-Short-Term Money Market JPY P dy
8,726.45 +0.67 +0.0077% 0
Pictet Global Selection Fund Resource-Rich Countries Sovereign P logo
0P0000KCRD Pictet Global Selection Fund Resource-Rich Countries Sovereign P
2,546 +28 +1.112% 0
Mercer Global Small Cap Equity Fund M-1 JPY logo
0P0001A1TK Mercer Global Small Cap Equity Fund M-1 JPY
38,310.52 +120.25 +0.3149% 0
Schroder Selection Global Series - Wealth Preservation EUR A Distribution JPY logo
0P000022YQ Schroder Selection Global Series - Wealth Preservation EUR A Distribution JPY
755.35 +3.91 +0.521% 0
Robeco QI Global Developed Enhanced Index Equities I JPY logo
0P0001DETI Robeco QI Global Developed Enhanced Index Equities I JPY
- - - -
AB SICAV I-Sustainable Global Thematic Portfolio Class S1 Shares JPY logo
0P0001LIDS AB SICAV I-Sustainable Global Thematic Portfolio Class S1 Shares JPY
19,008 -118 -0.617% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class RD JPY logo
0P0001CNC7 Nomura Funds Ireland plc - Japan Strategic Value Fund Class RD JPY
25,051.75 -95.39 -0.3793% 0
BNP Paribas Funds - Ecosystem Restoration IH JPY Cap logo
0P0001N9FS BNP Paribas Funds - Ecosystem Restoration IH JPY Cap
- - - -
AXA World Funds - Euro Credit Plus I Distribution JPY (Hedged) logo
0P00018DAR AXA World Funds - Euro Credit Plus I Distribution JPY (Hedged)
- - - -
Schroder International Selection Fund Japanese Opportunities C Distribution JPY AV logo
0P00008FQQ Schroder International Selection Fund Japanese Opportunities C Distribution JPY AV
4,196.7 -17.95 -0.4258% 0
Fidelity Funds - Japan Advantage Fund I-Acc-JPY logo
0P0001CRDB Fidelity Funds - Japan Advantage Fund I-Acc-JPY
3,457 -58 -1.6501% 0
AXA Framlington FinTech Fund R Acc logo
0P00000DJW AXA Framlington FinTech Fund R Acc
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF A4-H-0.0950-JPY logo
0P0001KIUN Mercer Passive Sustainable Global Equity UCITS CCF A4-H-0.0950-JPY
19,018.91 -77.6 -0.4064% 0
MGI Emerging Markets Equity Fund A7 0.1500 JPY Acc logo
0P0001LSNO MGI Emerging Markets Equity Fund A7 0.1500 JPY Acc
17,551.24 -204.61 -1.1523% 0
Nomura Funds Ireland plc - Asia Investment Grade Bond Fund Class SD JPY Hedged logo
0P0001LA56 Nomura Funds Ireland plc - Asia Investment Grade Bond Fund Class SD JPY Hedged
7,668.15 -5.72 -0.0746% 0
BlackRock Global Funds - Japan Small & MidCap Opportunities Fund D2 logo
0P0000NI2A BlackRock Global Funds - Japan Small & MidCap Opportunities Fund D2
20,799 +164 +0.7948% 0
Polar Capital Funds PLC - Polar Capital UK Value Opportunities Fund Class I GBP Distribution logo
0P000197LH Polar Capital Funds PLC - Polar Capital UK Value Opportunities Fund Class I GBP Distribution
16.37 +0.15 +0.9248% 0
Fidelity U.S. Growth Opportunities Class - S8 logo
0P0001J4S8 Fidelity U.S. Growth Opportunities Class - S8
25.71 -0.01 -0.0299% 0
Nordea 1 - Emerging Stars Local Bond Fund HB SEK logo
0P000185OC Nordea 1 - Emerging Stars Local Bond Fund HB SEK
- - - -
Schroder International Selection Fund Emerging Markets Debt Absolute Return C Dis JPY Hedged SV logo
0P0000UQQH Schroder International Selection Fund Emerging Markets Debt Absolute Return C Dis JPY Hedged SV
5,051.81 -4.38 -0.0866% 0
Wellington II Global Total Return Fund JPY T Acc Hedged logo
0P0000YX0T Wellington II Global Total Return Fund JPY T Acc Hedged
13,558 -11 -0.0811% 0
BlueBay Structured Funds - High Income Loan Fund S JPY(QIDiv) logo
0P0001EF2R BlueBay Structured Funds - High Income Loan Fund S JPY(QIDiv)
8,453.11 -0.62 -0.0073% 0
HSBC Global Investment Funds - Euro Bond XCHJPY logo
0P0001I3NM HSBC Global Investment Funds - Euro Bond XCHJPY
- - - -
Ashmore SICAV Emerging Markets Investment Grade Corporate Debt Fund Institutional2 JPY Inc logo
0P00016G6I Ashmore SICAV Emerging Markets Investment Grade Corporate Debt Fund Institutional2 JPY Inc
- - - -
Pictet - SmartCity - Z JPY logo
0P0001MA4P Pictet - SmartCity - Z JPY
- - - -
NN (L) Japan Equity - R Cap JPY logo
0P0001CAGY NN (L) Japan Equity - R Cap JPY
12,272 -221 -1.769% 0
UBAM - SNAM Japan Equity Sustainable AD JPY logo
0P0001KQZM UBAM - SNAM Japan Equity Sustainable AD JPY
3,124 +46 +1.4945% 0
Schroder Selection Fund Global Series - Yield Equity A Distribution JPY Hedged logo
0P0000K8SP Schroder Selection Fund Global Series - Yield Equity A Distribution JPY Hedged
2,031.06 +1.12 +0.0552% 0
Schroder Selection Euro Series - Euro Equity A Distribution JPY logo
0P000020WF Schroder Selection Euro Series - Euro Equity A Distribution JPY
3,770.09 +43.37 +1.1637% 0
Ashmore SICAV Emerging Markets Sovereign Debt Fund Institutional II JPY Acc logo
0P00013NY5 Ashmore SICAV Emerging Markets Sovereign Debt Fund Institutional II JPY Acc
26,566.51 +27.47 +0.1035% 0
Eastspring Investments - Japan Dynamic Fund - AJ logo
0P00015U6P Eastspring Investments - Japan Dynamic Fund - AJ
4,305 -51 -1.1708% 0
JPMorgan Investment Funds - Japan Strategic Value Fund A (acc) - JPY logo
0P0000A1U0 JPMorgan Investment Funds - Japan Strategic Value Fund A (acc) - JPY
45,392 +519 +1.1566% 0
Schroder International Selection Fund Japanese Equity A Accumulation JPY logo
0P00000AO2 Schroder International Selection Fund Japanese Equity A Accumulation JPY
2,580.36 +31.89 +1.2515% 0
Robeco Global Credits IBH JPY logo
0P0001DETJ Robeco Global Credits IBH JPY
- - - -
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Yield USD BH JPY logo
0P0001BFAX CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Yield USD BH JPY
- - - -
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund I2 JPY Hedged logo
0P0001D36T BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund I2 JPY Hedged
12,171.4 -31.34 -0.2568% 0
UI - Four Seasons Alpha Max Japan Q JPY logo
0P0001F4M9 UI - Four Seasons Alpha Max Japan Q JPY
42,345.07 -1,737.88 -3.9423% 0
Eastspring Investments - Japan Smaller Companies Fund - CJ logo
0P0000XR1Z Eastspring Investments - Japan Smaller Companies Fund - CJ
9,232 +175 +1.9322% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund PI1 (JPY Hedged) Accumulation JPY logo
0P00019XZF Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund PI1 (JPY Hedged) Accumulation JPY
- - - -
U ACCESS - Long / Short Japan Corporate Governance YEPHC JPY logo
0P0001KCVZ U ACCESS - Long / Short Japan Corporate Governance YEPHC JPY
9,680 -41 -0.4218% 0
AB - Japan Strategic Value Portfolio I Acc logo
0P00006EKB AB - Japan Strategic Value Portfolio I Acc
- - - -
DZPB II - FLEX 3 I logo
0P0001DXL3 DZPB II - FLEX 3 I
165.67 -0.19 -0.1146% 0
OYSTER Japan Opportunities C JPY logo
0P000019R9 OYSTER Japan Opportunities C JPY
66,699 +666 +1.0086% 0
Multi Manager Access II - US Multi Credit JPY-hedged F-acc logo
0P0001HOXY Multi Manager Access II - US Multi Credit JPY-hedged F-acc
9,898 +2 +0.0202% 0
M&G (Lux) Japan Smaller Companies Fund C JPY Acc logo
0P0001DFF6 M&G (Lux) Japan Smaller Companies Fund C JPY Acc
3,223.14 -46.11 -1.4105% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan GT logo
0P0001262T Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan GT
67,426 -357 -0.5267% 0
HSBC Global Investment Funds - Asia High Yield Bond ZBFIX8.5HJPY logo
0P0001KK68 HSBC Global Investment Funds - Asia High Yield Bond ZBFIX8.5HJPY
- - - -
GAM Multistock - Japan Equity JPY C logo
0P00000IFJ GAM Multistock - Japan Equity JPY C
53,450 +462 +0.8719% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.