| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0067Y0 Mirae Asset Tiger China AI Stock Fund | 10,990 | -270 | -2.3979% | 2.27K | |
0066W0 Shinhan Solution Global Gold Fund | 12,965 | -170 | -1.2943% | 22.04K | |
57L420 SK hynix Inc. Warrant CW25 | - | - | - | - | |
52L291 Mirae Asset CW25 Doosan Enerbility Warrant | - | - | - | - | |
57LC13 KOSPI 200 Index Warrant | 10,120 | +480 | +4.9793% | 0 | |
57LC12 Korea KOSPI 200 Index Call Warrant 57LC12 | 9,550 | +150 | +1.5957% | 0 | |
52L152 Mirae Asset Securities Samsung Electronics Equity Warrant | - | - | - | - | |
52L156 Mirae Asset Securities Co., Ltd. Warrant on SK Hynix Inc. | - | - | - | - | |
57LC06 KOSPI 200 Index Warrant | - | - | - | - | |
57LC03 KOSPI 200 Index Warrant | - | - | - | - | |
57L793 Korea KOSPI 200 Index Covered Warrant | - | - | - | - | |
57L792 KOSPI 200 Index Warrant | - | - | - | - | |
500095 Shinhan Securities Mutual Fund | 7,725 | +25 | +0.3247% | 23.73K | |
500096 Shinhan Securities Mutual Fund | 17,325 | -925 | -5.0685% | 61 | |
57L393 LG Electronics Inc. Warrant 25 | - | - | - | - | |
57KZ93 Samsung Electronics Co., Ltd. Warrant | - | - | - | - | |
57L403 Naver Corp. Warrant | - | - | - | - | |
57L696 Korea I-PW25 Samsung Electronics Warrant | - | - | - | - | |
57L695 SK Hynix Inc. Warrant | - | - | - | - | |
550098 NH N2 Inverse 2X F-KOSDAQ 150 ETN 98 | 6,265 | -230 | -3.5412% | 1.64K | |
57L618 Kia Corporation Warrant | - | - | - | - | |
57L825 KOSPI 200 Index Warrant | - | - | - | - | |
57L653 Amorepacific Corp. Warrant | - | - | - | - | |
0068M0 SS KO US S&P 500 Buffer J A ETF | 12,070 | -120 | -0.9844% | 71 | |
0072R0 Mirae Asset TIGER KRX Gold Spot ETF | 13,135 | -190 | -1.4259% | 262.97K | |
0061Z0 KB Rise Short SP Bank ETF | 50,945 | 0 | 0% | 433 | |
0060H0 Matiger Total World Stock A ETF | 12,935 | -110 | -0.8432% | 25.99K | |
0069M0 Hana 1Q U.S. Nasdaq 100 ETF | 13,725 | -190 | -1.3654% | 29.05K | |
52L234 Mirae Asset Securities Co. Ltd. POSCO Holdings Equity-Linked Warrant | - | - | - | - | |
52L249 Mirae Asset Kakao Corp. Warrant | 250 | +20 | +8.6957% | 0 | |
57L595 SK Hynix Inc. Warrant | - | - | - | - | |
0073X0 YieldMax BABA Option Income Strategy ETF | 9,410 | +60 | +0.6417% | 136 | |
550097 NH-Amundi Hanaro Kosdaq 150 Futures Leverage 1.5x ETF | 18,275 | +570 | +3.2194% | 20.21K | |
760021 Kiwoom Securities KOSPI 200 USD Futures ETN | 26,805 | -1,675 | -5.8813% | 13 | |
57KW47 Samsung Electronics Co., Ltd. Warrant | - | - | - | - | |
0074K0 Samsung KoAct K Export Key Corporations TOP 30 Active Fund | 17,100 | -305 | -1.7524% | 44.67K | |
520089 Mirae Asset Mutual Fund | 11,770 | +90 | +0.7705% | 4K | |
520091 Mirae Asset Mutual Fund | 11,320 | -320 | -2.7491% | 2.01K | |
520090 Mirae Asset Securities Mutual Fund | 7,080 | +145 | +2.0908% | 9.05K | |
462310 New Kids On Co., Ltd. | 3,980 | +40 | +1.0152% | 1.76K | |
0030R0 Daishin Value REIT Co., Ltd. | 3,895 | -35 | -0.8906% | 599 | |
0080X0 Shinhan SOL S&P500 US Treasury Bond Blended 50 Fund | 11,185 | -85 | -0.7542% | 15.9K | |
0079X0 Kim Ace BYD Value Chain Active Mutual Fund | 10,365 | -250 | -2.3552% | 202 | |
0080G0 Samsung Kodex K-Defense Top1 | 11,120 | -20 | -0.1795% | 3.28M | |
0080Y0 Shinhan SOL Shipbuilding TOP3 Plus Leveraged ETF | 9,135 | -535 | -5.5326% | 298.08K | |
331740 Autocrypt Co Ltd Common Stock | 6,280 | -500 | -7.3746% | 20.78K | |
57LJ61 KOSPI 200 Index Put Warrant | 5 | 0 | 0% | 1K | |
57LJ69 Korea Index Warrant on KOSPI 200 Index | 5 | 0 | 0% | 20 | |
530139 Kreon Finnancial Services Limited | 11,745 | -285 | -2.3691% | 10 | |
530140 Samsung Securities Samsung I Mutual Fund | 19,835 | -605 | -2.9599% | 129 | |