Name Last Change Change % Volume Year Range
Lombard Odier Funds - Asia Value Bond Syst. Hdg (JPY) NA logo
0P00019AWW Lombard Odier Funds - Asia Value Bond Syst. Hdg (JPY) NA
11,390 +4 +0.0351% 0
AXA World Funds - Framlington Global Small Cap A Capitalisation EUR logo
0P0000XUN1 AXA World Funds - Framlington Global Small Cap A Capitalisation EUR
217.53 +1.79 +0.8297% 0
Neuberger Berman Short Duration Emerging Market Debt Fund JPY I Distributing Class logo
0P00014N2F Neuberger Berman Short Duration Emerging Market Debt Fund JPY I Distributing Class
677 -0.16 -0.0236% 0
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-S/A(JPY) logo
0P0001EQC4 Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund H-S/A(JPY)
- - - -
BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund X JPY Hedged Acc logo
0P0001K2UV BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund X JPY Hedged Acc
12,726.4 +20.88 +0.1643% 0
Goldman Sachs Global Strategic Income Bond Portfolio I JPY-Hedged SDist logo
0P00013VWN Goldman Sachs Global Strategic Income Bond Portfolio I JPY-Hedged SDist
6,904.75 -26.98 -0.3892% 0
Schroder Selection Global Series - Commodity A Distribution JPY logo
0P0000NG6H Schroder Selection Global Series - Commodity A Distribution JPY
626.2 -2.44 -0.3875% 0
Simplicity Global Corporate Bond A logo
0P0000XRFI Simplicity Global Corporate Bond A
148.48 +0.11 +0.0741% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZM1HJPY logo
0P0001D3FP HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZM1HJPY
7,921.75 +14.61 +0.1848% 0
Pictet Global Selection Fund Global Growing Market P logo
0P000020JA Pictet Global Selection Fund Global Growing Market P
34,913 -110 -0.3141% 0
Nomura Emerging Sovereign JPY Investment Type 1111 logo
0P0000UR91 Nomura Emerging Sovereign JPY Investment Type 1111
- - - -
Franklin U.S. Government Fund I(Mdis)JPY-H1 logo
0P0000WIKP Franklin U.S. Government Fund I(Mdis)JPY-H1
- - - -
UBS (Lux) Equity Fund - Japan (JPY) I-A1-acc logo
0P0000YL5V UBS (Lux) Equity Fund - Japan (JPY) I-A1-acc
41,479 +344 +0.8363% 0
Tata Dynamic Bond Fund Option Regular Growth logo
0P00005WGT Tata Dynamic Bond Fund Option Regular Growth
- - - -
PGIM Global Corporate Bond Fund Yen-Hedged I Accumulation logo
0P0001A5B6 PGIM Global Corporate Bond Fund Yen-Hedged I Accumulation
9,851.88 -3.29 -0.0334% 0
United China A-Shares Innovation Fund JPY Acc logo
0P0001I72A United China A-Shares Innovation Fund JPY Acc
39,887.19 -1,258.13 -3.0578% 0
PGSF Global Income Stock Fund P logo
0P0000A0KW PGSF Global Income Stock Fund P
4,998 +22 +0.4421% 0
Pictet-Japanese Equity Opportunities Z JPY logo
0P00012DZM Pictet-Japanese Equity Opportunities Z JPY
36,630.63 +238.77 +0.6561% 0
BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund S-JPY Hedged logo
0P0001JLF1 BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund S-JPY Hedged
12,411.13 -4.56 -0.0367% 0
Capital Group Global Intermediate Bond Fund (LUX) Ch-JPY logo
0P0001BT5N Capital Group Global Intermediate Bond Fund (LUX) Ch-JPY
1,083 -1 -0.0923% 0
Schroder International Selection Fund Japanese Equity C Accumulation JPY logo
0P00000AO5 Schroder International Selection Fund Japanese Equity C Accumulation JPY
3,165.09 +39.26 +1.256% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Japan NT logo
0P0000S0O5 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Japan NT
52,424.09 -991.97 -1.8571% 0
Fidelity Funds - Japan Advantage Fund A-DIST-JPY logo
0P00000TCH Fidelity Funds - Japan Advantage Fund A-DIST-JPY
- - - -
Global Opportunities Access - Sustainable Bonds JPY-hedged F-acc logo
0P0001N5N3 Global Opportunities Access - Sustainable Bonds JPY-hedged F-acc
8,316 0 0% 0
Nordea 1 - Alpha 10 MA Fund HBI JPY logo
0P0001LQF4 Nordea 1 - Alpha 10 MA Fund HBI JPY
1,749.35 +7.08 +0.4067% 0
Schroder Selection Euro Series - Euro Balanced A Distribution JPY logo
0P000022OS Schroder Selection Euro Series - Euro Balanced A Distribution JPY
2,322.29 -3.12 -0.1342% 0
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund S Acc JPY logo
0P0000O3HF Aberdeen Standard SICAV I - Japanese Smaller Companies Fund S Acc JPY
358,068.31 +4,238.25 +1.1978% 0
Pictet-Short-Term Money Market JPY-Z logo
0P0000JN82 Pictet-Short-Term Money Market JPY-Z
10,262.67 +0.87 +0.0085% 0
UBS (Lux) Equity Fund - Global Sustainable (USD) (JPY hedged) I-B-acc logo
0P0001EGGA UBS (Lux) Equity Fund - Global Sustainable (USD) (JPY hedged) I-B-acc
- - - -
Pictet-Short-Term Money Market JPY P logo
0P0000A82W Pictet-Short-Term Money Market JPY P
10,022.84 +0.77 +0.0077% 0
Cohen & Steers Sicav - Global Preferred Securities Fund FX JPY Hedged logo
0P0001B78D Cohen & Steers Sicav - Global Preferred Securities Fund FX JPY Hedged
12,153.96 -7.68 -0.0631% 0
HSBC Global Funds ICAV - Japan Equity Index Fund BC logo
0P0001MMEV HSBC Global Funds ICAV - Japan Equity Index Fund BC
- - - -
Schroder International Selection Fund Japanese Equity B Accumulation JPY logo
0P00000AO3 Schroder International Selection Fund Japanese Equity B Accumulation JPY
2,206.25 +2.82 +0.128% 0
Principal Global Investors Funds - Preferred Securities Fund I Hedged Inc JPY logo
0P0000VWY5 Principal Global Investors Funds - Preferred Securities Fund I Hedged Inc JPY
634.87 -0.2 -0.0315% 0
JPMorgan Funds - Emerging Markets Small Cap Fund X (acc) - JPY logo
0P0001AOM5 JPMorgan Funds - Emerging Markets Small Cap Fund X (acc) - JPY
- - - -
BlackRock Strategic Funds - Systematic ESG World Equity Fund I2 JPY Hedged logo
0P00016M73 BlackRock Strategic Funds - Systematic ESG World Equity Fund I2 JPY Hedged
30,217.9 +131.53 +0.4372% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I JPY logo
0P0001D43Q Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I JPY
11,111.53 -0.25 -0.0022% 0
UBAM - Angel Japan Small Cap Equity RC JPY logo
0P0000AB6Z UBAM - Angel Japan Small Cap Equity RC JPY
21,490 +322 +1.5212% 0
Mercer Passive Emerging Markets Equity Fund Z1 0.0000 JPY Acc logo
0P0001I6WE Mercer Passive Emerging Markets Equity Fund Z1 0.0000 JPY Acc
2,817,473.75 -29,647.75 -1.0413% 0
Schroder International Selection Fund Japanese Smaller Companies A Accumulation JPY logo
0P00000RVK Schroder International Selection Fund Japanese Smaller Companies A Accumulation JPY
272.71 +0.8 +0.2951% 0
BNP Paribas Funds - Global Environment I Plus H JPY Capitalisation logo
0P0001KYG8 BNP Paribas Funds - Global Environment I Plus H JPY Capitalisation
15,002 -8 -0.0533% 0
JPMorgan Funds - US Aggregate Bond Fund X (inc) - mth JPY Hedged logo
0P0001HVF5 JPMorgan Funds - US Aggregate Bond Fund X (inc) - mth JPY Hedged
6,996 -17 -0.2424% 0
Pictet-Digital I JPY logo
0P00012DYI Pictet-Digital I JPY
170,495 +9,578 +5.9521% 0
Pictet Global Selection Fund - Global Utilities Equity ST logo
0P0000294T Pictet Global Selection Fund - Global Utilities Equity ST
- - - -
Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund A Accumulation JPY logo
0P00000APA Invesco Funds - Invesco Nippon Small/Mid Cap Equity Fund A Accumulation JPY
3,042 +21 +0.6951% 0
Neuberger Berman Global Senior Floating Rate Income Fund JPY Z Distributing Class logo
0P0001NJ98 Neuberger Berman Global Senior Floating Rate Income Fund JPY Z Distributing Class
7,777.39 +5.45 +0.0701% 0
AB - Asia Ex-Japan Equity Portfolio AY JPY Acc logo
0P0000VGPK AB - Asia Ex-Japan Equity Portfolio AY JPY Acc
5 -0.1 -1.9336% 0
Nordea 1 - Alpha 15 MA Fund HBI JPY logo
0P0001KMCU Nordea 1 - Alpha 15 MA Fund HBI JPY
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government JPY Blue DB logo
0P0000A2D6 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government JPY Blue DB
- - - -
JPMorgan Investment Funds - Japan Sustainable Equity Fund A (acc) - JPY logo
0P00000DT7 JPMorgan Investment Funds - Japan Sustainable Equity Fund A (acc) - JPY
29,455 +425 +1.464% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.