Name Last Change Change % Volume Year Range
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Japan Govt. ST logo
0P0001BTRE Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Japan Govt. ST
7,735,258 +20,220 +0.2621% 0
Schroder International Selection Fund Japanese Equity Z Distribution JPY AV logo
0P0001CG90 Schroder International Selection Fund Japanese Equity Z Distribution JPY AV
3,386.82 +4.45 +0.1315% 0
Focused SICAV - US Corporate Bond Sustainable (USD) (JPY hedged) F-acc logo
0P0001MDHV Focused SICAV - US Corporate Bond Sustainable (USD) (JPY hedged) F-acc
8,976 0 0% 0
BNP Paribas Funds Sustainable Japan Multi-Factor Equity Classic JPY Acc logo
0P0001IN5I BNP Paribas Funds Sustainable Japan Multi-Factor Equity Classic JPY Acc
3,626 -45 -1.2258% 0
Amundi Funds Multi- Asset Real Return Q-I JPY Hgd AD (D) logo
0P0001EKEK Amundi Funds Multi- Asset Real Return Q-I JPY Hgd AD (D)
103,387 +357 +0.3465% 0
Wellington Emerging Local Debt Fund G JPY Accumulating Unhedged logo
0P0000TSKQ Wellington Emerging Local Debt Fund G JPY Accumulating Unhedged
24,723 +15 +0.0607% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund S-JPY (AIDiv) logo
0P0001MC25 BlueBay Funds - BlueBay Global High Yield Bond Fund S-JPY (AIDiv)
- - - -
Allianz Global Investors Fund - Allianz Euro Credit SRI W (H2-JPY) logo
0P0001KM2F Allianz Global Investors Fund - Allianz Euro Credit SRI W (H2-JPY)
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund C Accumulation JPY logo
0P0000U1Z2 Invesco Funds - Invesco Japanese Equity Advantage Fund C Accumulation JPY
13,083 +64 +0.4916% 0
Prudential Dólares de Largo Plazo SA de CV F.I.I.D. logo
ESCALAE Prudential Dólares de Largo Plazo SA de CV F.I.I.D.
1.27 -0 -0.0557% 0
Nomura Emerging Sovereign JPY Investment Type 1208 logo
0P0000WU4H Nomura Emerging Sovereign JPY Investment Type 1208
- - - -
BlackRock Global Funds - Circular Economy Fund I2 JYP Hedged logo
0P0001K0OK BlackRock Global Funds - Circular Economy Fund I2 JYP Hedged
1,285 -6 -0.4648% 0
Focused SICAV - High Grade Bond USD (JPY-hedged) F-acc logo
0P0001HOB6 Focused SICAV - High Grade Bond USD (JPY-hedged) F-acc
9,295 0 0% 0
HSBC Global Investment Funds - Global High Yield Bond ZQ1HJPY logo
0P0001CEFW HSBC Global Investment Funds - Global High Yield Bond ZQ1HJPY
7,299.24 -0.61 -0.0084% 0
Neuberger Berman Corporate Hybrid Bond Fund EUR I5 Accumulating Class logo
0P00017F6Y Neuberger Berman Corporate Hybrid Bond Fund EUR I5 Accumulating Class
14.4 -0.01 -0.0694% 0
BlackRock Global Funds - Japan Small & MidCap Opportunities Fund C2 logo
0P00006T0M BlackRock Global Funds - Japan Small & MidCap Opportunities Fund C2
12,807 +100 +0.787% 0
Neuberger Berman Japan Equity Engagement Fund JPY I Distributing Class logo
0P0001JY39 Neuberger Berman Japan Equity Engagement Fund JPY I Distributing Class
3,066.01 -41.58 -1.338% 0
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund C JPY logo
0P0000U1YV Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund C JPY
- - - -
BlackRock Global Funds - US Dollar Bond Fund D2 GBP Hedged logo
0P00016V8E BlackRock Global Funds - US Dollar Bond Fund D2 GBP Hedged
11.04 +0.03 +0.2725% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan AT logo
0P00000LI8 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan AT
108,198 +560 +0.5203% 0
Amundi Funds - Equity Japan Target A JPY AD (D) logo
0P0000TNMB Amundi Funds - Equity Japan Target A JPY AD (D)
47,099.73 -202.75 -0.4286% 0
HSBC Global Investment Funds - Global Emerging Markets Bond ZM1HJPY logo
0P0001D3O4 HSBC Global Investment Funds - Global Emerging Markets Bond ZM1HJPY
- - - -
Barings European Loan Fund Tranche A JPY Accumulating Shares logo
0P00019YBF Barings European Loan Fund Tranche A JPY Accumulating Shares
- - - -
JPMorgan Investment Funds - Japan Sustainable Equity Fund A (dist) - JPY logo
0P0000611R JPMorgan Investment Funds - Japan Sustainable Equity Fund A (dist) - JPY
22,732 +224 +0.9952% 0
M&G (Lux) Japan Fund A JPY Acc logo
0P0001DFHV M&G (Lux) Japan Fund A JPY Acc
3,196.4 +23.9 +0.7533% 0
HSBC Portfolios - World Selection 1 XCHJPY logo
0P0001F5M6 HSBC Portfolios - World Selection 1 XCHJPY
10,098.44 -21.66 -0.214% 0
PIMCO GIS Diversified Income Fund Administrative JPY (Hedged) Accumulation logo
0P0001N4SK PIMCO GIS Diversified Income Fund Administrative JPY (Hedged) Accumulation
879 -2 -0.227% 0
GAM Multistock - Japan Equity JPY A logo
0P00000OFW GAM Multistock - Japan Equity JPY A
34,026 +234 +0.6925% 0
GlobalAccess Japan Fund M Dis JPY logo
0P000025RM GlobalAccess Japan Fund M Dis JPY
391.95 -5.17 -1.3026% 0
Vanguard Japan Government Bond Index Fund Institutional Plus JPY Acc logo
0P0001481A Vanguard Japan Government Bond Index Fund Institutional Plus JPY Acc
8,589.15 -24.53 -0.2848% 0
First State Global Growth Funds - First State Global Property Investments logo
0P00006OP2 First State Global Growth Funds - First State Global Property Investments
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan DT logo
0P00006OTE Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan DT
57,991 +302 +0.5235% 0
Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund I logo
0P000151GU Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund I
45.13 +0.09 +0.1998% 0
Tages International Funds ICAV - Tages Paladin UCITS Fund JPY Class A logo
0P0001CZIC Tages International Funds ICAV - Tages Paladin UCITS Fund JPY Class A
- - - -
Schroder International Selection Fund Japanese Smaller Companies I Accumulation JPY logo
0P00000XYC Schroder International Selection Fund Japanese Smaller Companies I Accumulation JPY
430.32 +1.29 +0.3% 0
Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged ND logo
0P0001HHA0 Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged ND
10,924 +4 +0.0366% 0
Neuberger Berman Strategic Income Fund I JPY Accumulating Class logo
0P0000YXK2 Neuberger Berman Strategic Income Fund I JPY Accumulating Class
2,566.16 +2.83 +0.1104% 0
PGIM Absolute Return Fund JPY-Hedged I Accumulation logo
0P0001DWEN PGIM Absolute Return Fund JPY-Hedged I Accumulation
10,528.16 +0.26 +0.0024% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 A Dis JPY logo
0P0000SSUD Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 A Dis JPY
- - - -
Pictet-Japan Index R JPY logo
0P00000LM6 Pictet-Japan Index R JPY
49,516.96 +456.72 +0.9309% 0
U ACCESS - Long / Short Japan Corporate Governance AEPHC JPY logo
0P0001KCVY U ACCESS - Long / Short Japan Corporate Governance AEPHC JPY
- - - -
Dimensional Global Core Equity Fund JPY Income logo
0P000132QN Dimensional Global Core Equity Fund JPY Income
4,136.39 +14.45 +0.3506% 0
Schroder International Selection Fund Japan DGF C Accumulation JPY logo
0P0000WFLL Schroder International Selection Fund Japan DGF C Accumulation JPY
175.51 -0.64 -0.3661% 0
NN (L) Japan Equity - P Cap JPY logo
0P00000BG6 NN (L) Japan Equity - P Cap JPY
- - - -
Pictet - Absolute Return Fixed Income HI JPY logo
0P00011VIR Pictet - Absolute Return Fixed Income HI JPY
10,343 -16 -0.1545% 0
Aberdeen Standard SICAV I - Japanese Equity Fund Z Acc JPY logo
0P00019Z0S Aberdeen Standard SICAV I - Japanese Equity Fund Z Acc JPY
31,828.09 +81.11 +0.2555% 0
BlackRock Global Funds - World Healthscience Fund A2 JPY Hedged logo
0P0001H0XZ BlackRock Global Funds - World Healthscience Fund A2 JPY Hedged
1,377 +10 +0.7315% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund C (JPY Hedged) Accumulation JPY logo
0P0000ZERI Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund C (JPY Hedged) Accumulation JPY
1,458 +5 +0.3441% 0
JPMorgan Investment Funds - Japan Strategic Value Fund X (acc) - JPY logo
0P0000JWRY JPMorgan Investment Funds - Japan Strategic Value Fund X (acc) - JPY
102,302 +899 +0.8866% 0
Wellington Asian Opportunities Fund T Unhedged JPY Accumulating logo
0P00017F7Z Wellington Asian Opportunities Fund T Unhedged JPY Accumulating
48,286 -1,103 -2.2333% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.