| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00001U70 Pictet-Japan Index Z | 53,661 | +67.37 | +0.1257% | 0 | |
0P000101T3 AB - Select AB -solute Alpha Portfolio S1 JPY H Acc | 16,542 | -38 | -0.2292% | 0 | |
0P0001H0NG Templeton Global Total Return Fund I JPY Mdis | 936.2 | -0.55 | -0.0587% | 0 | |
0P00000XYE Schroder International Selection Fund Japanese Equity I Accumulation JPY | 4,068.53 | +51.53 | +1.2827% | 0 | |
201A iShares Nifty 50 ETF | 184.2 | -2.6 | -1.3919% | 82.28K | |
210A iShares ETF Nikkei High Yield REIT Index | 1,675 | +22 | +1.3309% | 2.95K | |
213A Listed Index Fund Nikkei Semiconductor | - | - | - | - | |
221A Maxis Nikkei Semiconductor Sectors Index Mutual Fund | - | - | - | - | |
223A Global X AI & Tech ETF | 1,808 | -31 | -1.6857% | 754 | |
224A Global X Uranium ETF | 1,630 | -13 | -0.7912% | 1.39K | |
233A iFree ETF Nifty 50 | 1,892 | +1 | +0.0529% | 10.08K | |
234A Global X MSCI Japan Currency Hedged ETF | 1,505 | +8 | +0.5344% | 148 | |
235A Global X Japan High Dividend ETF | 1,433 | +2 | +0.1398% | 2.92K | |
236A iShares 7-10 Year Japan Government Bond ETF | 437.4 | -0.1 | -0.0229% | 10.39K | |
237A iShares 25+ Year U.S. Treasury Bond ETF | 143.5 | -1.9 | -1.3067% | 329.67K | |
238A iShares 25+ Year US Treasury Bond ETF | 117.9 | -2.3 | -1.9135% | 218.49K | |
257A SMT ETF Select Japan Equity Active ETF | 3,495 | -74 | -2.0734% | 17 | |
258A SMT ETF Select J-REIT Active ETF | 2,070 | -30 | -1.4286% | 13 | |
283A Global X U.S. Tech Dividends ETF | 1,371 | -15 | -1.0823% | 2.26K | |
282A Global X Japan Semiconductor Top 10 ETF | 2,464 | -136 | -5.2308% | 89.74K | |
294A NF MSCI Global Climate 500 Japan ETF | 3,037 | 0 | 0% | 50 | |
280A Tmh Inc. | 1,239 | -30 | -2.3641% | 108.8K | |
295A One ETF FTSE Saudi Arabia Index | 9,960 | 0 | 0% | 15 | |
286A Eucalia Inc. | 815 | +16 | +2.0025% | 18.7K | |
7075 Qls Holdings Co., Ltd. | 854 | +1 | +0.1172% | 2.8K | |
281A Informetis Co., Ltd. | 469 | +5 | +1.0776% | 6.4K | |
288A Laxus Technologies Inc. | 96 | -1 | -1.0309% | 200 | |
315A Global X Japan Bank High Dividend Mutual Fund | 1,960 | +6 | +0.3071% | 29.81K | |
316A IFREEETF FANG+ | 2,684 | -18 | -0.6662% | 27.49K | |
314A iShares Gold Trust | 332.1 | +0.7 | +0.2112% | 311.94K | |
313A iShares S&P 500 Top 20 ETF | 264.8 | -2.5 | -0.9353% | 76.2K | |
318A Simplex VIX Short-Term Futures Fund | 390.5 | +6.1 | +1.5869% | 469.2K | |
328A Global X Japan Pricing Power Mutual Fund | 1,385 | +1 | +0.0723% | 100 | |
UEJLU UBS Lux Equity Fund - Japan | 25,775 | +53 | +0.206% | 0 | |
JBPLU GAM Japan Equity Fund | 44,814 | +507 | +1.1443% | 0 | |
5016 JX Advanced Metals Corporation | 3,814 | -186 | -4.65% | 21.7M | |
345A High Dividend Growth Japan Equity Net Return Fund | 15,645 | -5 | -0.0319% | 10 | |
346A N12 S&P 500 Capped 35% ETF | 5,149 | -50 | -0.9617% | 1.49K | |
348A Maxis Yomiuri 333 J Stock ETF | 302.3 | -1.3 | -0.4282% | 24.54K | |
349A SMDAM Active ETF Japan Growth Mutual Fund | 867.5 | -3.6 | -0.4133% | 100 | |
331A Medix Inc. | 496 | +3 | +0.6085% | 3.2K | |
334A Visual Processing Japan Co., Ltd. | 917 | +1 | +0.1092% | 2.5K | |
340A Zig-Zag Inc. | 309 | -1 | -0.3226% | 10K | |
343A IACE Travel Corp | 1,363 | -57 | -4.0141% | 2.6K | |
354A iFree BBG Japan High Dividend 50 | 3,323 | +13 | +0.3927% | 41.11K | |
356A S&P 500 Quality Free Cash Flow Aristocrats Mutual Fund | 1,567 | -12 | -0.76% | 3.13K | |
360A TSE REIT Core ETF | 1,085 | -9.5 | -0.868% | 50 | |
363A IFreeETF FTSE 100 Fund | 2,778 | -8 | -0.2872% | 13 | |
364A Nationwide S&P 500 Dividend Aristocrats Index Fund | 2,559 | -8 | -0.3116% | 9.25K | |
5039@S KITALIVE INC | 1,020 | -30 | -2.8571% | 100 | |