Name Last Change Change % Volume Year Range
Barings Global High Yield Bond Fund IA USD Distribution Shares logo
0P0001IQEW Barings Global High Yield Bond Fund IA USD Distribution Shares
96.64 +0.02 +0.0207% 0
DWS RREEF Global Real Estate Securities Master Fund JPYH (RUB) logo
0P0000NF5B DWS RREEF Global Real Estate Securities Master Fund JPYH (RUB)
- - - -
Pictet Global Selection Fund Global High Yield Emerging Equity Fund Class PA JPY logo
0P0000VVVE Pictet Global Selection Fund Global High Yield Emerging Equity Fund Class PA JPY
11,571 +70 +0.6086% 0
Neuberger Berman Japan Equity Engagement Fund JPY I5 Accumulating Class logo
0P0001LTYY Neuberger Berman Japan Equity Engagement Fund JPY I5 Accumulating Class
20,778.72 -281.56 -1.3369% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Acc JPY H logo
0P0001KME6 Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Acc JPY H
1,067.02 -1.8 -0.1684% 0
UBS (Lux) SICAV 1 - All-Rounder (USD) (JPY hedged) I-B-acc logo
0P0001J9KH UBS (Lux) SICAV 1 - All-Rounder (USD) (JPY hedged) I-B-acc
11,614 -6 -0.0516% 0
BlueBay Structured Funds - High Income Loan Fund S JPY logo
0P0001H77M BlueBay Structured Funds - High Income Loan Fund S JPY
12,507.16 +0.14 +0.0011% 0
Schroder Selection Global Series - Wealth Preservation EUR A Accumulation JPY Hedged logo
0P000022FN Schroder Selection Global Series - Wealth Preservation EUR A Accumulation JPY Hedged
1,330.78 +3.34 +0.2513% 0
JPMorgan Investment Funds - Japan Sustainable Equity Fund X (acc) - JPY logo
0P00000DTB JPMorgan Investment Funds - Japan Sustainable Equity Fund X (acc) - JPY
57,780 +574 +1.0034% 0
Pictet TR - Atlas HI JPY logo
0P00019AKR Pictet TR - Atlas HI JPY
13,556 -23 -0.1694% 0
Templeton Global Bond Fund I(Mdis)JPY-H1 logo
0P0000RX5E Templeton Global Bond Fund I(Mdis)JPY-H1
426.55 -0.99 -0.2316% 0
MEDICAL BioHealth EUR E Acc logo
0P0001CN32 MEDICAL BioHealth EUR E Acc
296.53 +2.37 +0.8057% 0
Janus Henderson Horizon Euro Corporate Bond Fund I1 HJPY logo
0P0001MLO9 Janus Henderson Horizon Euro Corporate Bond Fund I1 HJPY
8,318.28 -0.09 -0.0011% 0
Amundi Funds - Equity Japan Target A JPY (C) logo
0P0000TJ6Z Amundi Funds - Equity Japan Target A JPY (C)
55,919.34 -240.72 -0.4286% 0
GAM Star Japan Leaders Class Non UK RFS JPY Accumulation logo
0P0000Z8RO GAM Star Japan Leaders Class Non UK RFS JPY Accumulation
3,052.86 +20.44 +0.6741% 0
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund A Semi-annual Dis JPY logo
0P0000U1Z0 Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund A Semi-annual Dis JPY
- - - -
Nomura Funds Ireland plc - Japan Strategic Value Fund Class I JPY logo
0P0000M3Z0 Nomura Funds Ireland plc - Japan Strategic Value Fund Class I JPY
66,551.2 +410.84 +0.6212% 0
Schroder International Selection Fund Japanese Smaller Companies A1 Accumulation JPY logo
0P00000S3Q Schroder International Selection Fund Japanese Smaller Companies A1 Accumulation JPY
243.95 +0.71 +0.2937% 0
TCW Funds - TCW Multi-Income US Equities Fund XJ-MD logo
0P00015OZY TCW Funds - TCW Multi-Income US Equities Fund XJ-MD
- - - -
PIMCO GIS Global Bond Fund E Class EUR (Hedged) Income logo
0P00017CXS PIMCO GIS Global Bond Fund E Class EUR (Hedged) Income
8.63 -0.01 -0.1157% 0
UBAM - SNAM Japan Equity Sustainable IC JPY logo
0P0001JF95 UBAM - SNAM Japan Equity Sustainable IC JPY
2,874 -33 -1.1352% 0
ASPOMA Japan Opportunities Fund P logo
0P0001KL5E ASPOMA Japan Opportunities Fund P
31,463 -407 -1.2771% 0
Lazard Rathmore Alternative Fund A Dist JPY Hedged logo
0P0001LU90 Lazard Rathmore Alternative Fund A Dist JPY Hedged
10,653.75 -9.87 -0.0925% 0
MGI Global Equity Fund Class A8 0.1500 JPY Acc logo
0P0001JFYD MGI Global Equity Fund Class A8 0.1500 JPY Acc
24,778.89 -5.68 -0.0229% 0
Fidelity Funds - Global Multi Asset Income Fund A-Acc-JPY (hedged) logo
0P00016QPQ Fidelity Funds - Global Multi Asset Income Fund A-Acc-JPY (hedged)
1,162 -3 -0.2575% 0
PGIM QMAW Keynes Systematic Absolute Return Fund JPY Hedged I Accumulation logo
0P0001IDI7 PGIM QMAW Keynes Systematic Absolute Return Fund JPY Hedged I Accumulation
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund A Accumulation JPY logo
0P0000U1Z1 Invesco Funds - Invesco Japanese Equity Advantage Fund A Accumulation JPY
11,239 +54 +0.4828% 0
AB - Japan Strategic Value Portfolio C Acc logo
0P00006EK9 AB - Japan Strategic Value Portfolio C Acc
- - - -
AB SICAV I - Emerging Markets Multi-Asset Portfolio S1 JPY Acc H logo
0P0001JGBD AB SICAV I - Emerging Markets Multi-Asset Portfolio S1 JPY Acc H
- - - -
Pictet-Short-Term Money Market JPY I logo
0P0000A82V Pictet-Short-Term Money Market JPY I
100,774.41 +8.88 +0.0088% 0
Man AHL Active Balanced Fund Class I H JPY Accumulation logo
0P0001F1AM Man AHL Active Balanced Fund Class I H JPY Accumulation
12,213.82 -62.69 -0.5106% 0
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund QI JPY HAcc logo
0P0001O4F2 European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund QI JPY HAcc
104.46 +0.05 +0.049% 0
Aberdeen Standard SICAV I - Japanese Equity Fund S Acc JPY logo
0P0000O3HB Aberdeen Standard SICAV I - Japanese Equity Fund S Acc JPY
64,654.26 +1,030.52 +1.6197% 0
Eastspring Investments - Japan Dynamic Fund - CJ logo
0P00016MU5 Eastspring Investments - Japan Dynamic Fund - CJ
3,763.6 -44.26 -1.1624% 0
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund TYC logo
0P00009H09 Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund TYC
34,844.49 -507.38 -1.4352% 0
UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F JPY Hedged logo
0P0001EUTX UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F JPY Hedged
13,503 -63 -0.4644% 0
Schroder International Selection Fund Japanese Equity A1 Accumulation JPY logo
0P00000F2S Schroder International Selection Fund Japanese Equity A1 Accumulation JPY
2,227.37 +2.84 +0.1276% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Dis JPY logo
0P0000ZE1I Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Dis JPY
- - - -
Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund D Acc GBP logo
0P0000TGD6 Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund D Acc GBP
12.43 -0 -0.0266% 0
Fidelity Funds - Global Multi Asset Income Fund A-MINCOME(G)-JPY (hedged) logo
0P00016QPP Fidelity Funds - Global Multi Asset Income Fund A-MINCOME(G)-JPY (hedged)
- - - -
Janus Henderson Global Multi-Strategy Fund I2 HJPY logo
0P0001MT82 Janus Henderson Global Multi-Strategy Fund I2 HJPY
1,113.27 +3.59 +0.3238% 0
Mercer Global Listed Infrastructure Fund A8 0.1500 JPY logo
0P0001IKL8 Mercer Global Listed Infrastructure Fund A8 0.1500 JPY
- - - -
Ashmore SICAV Emerging Markets Short Duration Fund Retail JPY Inc logo
0P000195K6 Ashmore SICAV Emerging Markets Short Duration Fund Retail JPY Inc
4,458.5 +0.74 +0.0166% 0
UTI Bond Fund Regular Plan Dividend Payout logo
0P00005UY9 UTI Bond Fund Regular Plan Dividend Payout
19.66 +0.01 +0.0743% 0
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I (acc) - JPY (hedged) logo
0P0000Z9ML JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I (acc) - JPY (hedged)
10,717 -3 -0.028% 0
Schroder Selection Fund Global Series - Global High Yield A Distribution JPY logo
0P0000NGX8 Schroder Selection Fund Global Series - Global High Yield A Distribution JPY
827.17 +2.35 +0.2848% 0
Structura - European High Yield Bond Institutionnel X Euro I(10) EUR logo
0P0000SGF9 Structura - European High Yield Bond Institutionnel X Euro I(10) EUR
5,844 -148 -2.47% 0
LO Funds - All Roads Syst. NAV Hdg (JPY) NA logo
0P0001OK5R LO Funds - All Roads Syst. NAV Hdg (JPY) NA
11,945 -42 -0.3504% 0
HSBC Global Investment Funds - Global Corporate Bond ZBFIX8.5HJPY logo
0P0001IRZP HSBC Global Investment Funds - Global Corporate Bond ZBFIX8.5HJPY
- - - -
Danske Invest Bond Fund I D logo
0P0001IUX1 Danske Invest Bond Fund I D
13.94 +0 +0.0057% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.