Name Last Change Change % Volume Year Range
Goldman Sachs Global Dynamic Bond Plus Portfolio IXO USD MDist logo
0P0000ZRN7 Goldman Sachs Global Dynamic Bond Plus Portfolio IXO USD MDist
24.72 -0.09 -0.3628% 0
T. Rowe Price Funds SICAV - Global Aggregate Bond Fund Sb JPY logo
0P0000XABS T. Rowe Price Funds SICAV - Global Aggregate Bond Fund Sb JPY
- - - -
iShares Japan Index Fund (IE) Flexible Acc JPY logo
0P0001DIH7 iShares Japan Index Fund (IE) Flexible Acc JPY
5,574.58 -105.49 -1.8572% 0
Schroder International Selection Fund Japanese Opportunities I Accumulation JPY logo
0P0000G0MX Schroder International Selection Fund Japanese Opportunities I Accumulation JPY
7,116.07 +19.95 +0.2812% 0
Pictet-Japanese Equity Selection Z logo
0P00001R07 Pictet-Japanese Equity Selection Z
55,852.32 +296.1 +0.533% 0
Baillie Gifford Worldwide Long Term Global Growth Fund Class C JPY Acc logo
0P0001F9RE Baillie Gifford Worldwide Long Term Global Growth Fund Class C JPY Acc
3,937.83 -23.6 -0.5958% 0
Pictet-Emerging Corporate Bonds I JPY logo
0P00012DYR Pictet-Emerging Corporate Bonds I JPY
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund JPY X Acc logo
0P0001N3PG BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund JPY X Acc
159.32 +0.07 +0.0419% 0
GAM Star Japan Leaders JPY Acc logo
0P00000RR3 GAM Star Japan Leaders JPY Acc
3,665.03 +24.53 +0.6738% 0
NN (L) Japan Equity - R Dis JPY logo
0P0001CAGZ NN (L) Japan Equity - R Dis JPY
11,273 -202 -1.7603% 0
JM Large Cap Fund (Direct) Quarterly Dividend Payout Option logo
0P00016BMB JM Large Cap Fund (Direct) Quarterly Dividend Payout Option
75.14 +0.03 +0.0373% 0
BNP Paribas Funds Japan Small Cap Privl Capitalisation logo
0P00000MLL BNP Paribas Funds Japan Small Cap Privl Capitalisation
959,641 -17,349 -1.7758% 0
Invesco Zodiac Funds - Invesco European Senior Loan Select Fund GHX (Hedged Distribution) JPY logo
0P0001EXP5 Invesco Zodiac Funds - Invesco European Senior Loan Select Fund GHX (Hedged Distribution) JPY
7,806.1 -0.56 -0.0072% 0
NN (L) Japan Equity - X Cap JPY logo
0P00000KEW NN (L) Japan Equity - X Cap JPY
11,305 -203 -1.764% 0
IDFC Corporate Bond Fund Regular Plan Dividend Reinvestment logo
0P0001BAJW IDFC Corporate Bond Fund Regular Plan Dividend Reinvestment
13.82 +0.01 +0.0804% 0
Muzinich Emerging Market Corporate Debt Fund Unhedged JPY Accumulation Founder Units logo
0P0001BA9D Muzinich Emerging Market Corporate Debt Fund Unhedged JPY Accumulation Founder Units
- - - -
UBAM - Angel Japan Small Cap Equity IPC JPY logo
0P0000AB70 UBAM - Angel Japan Small Cap Equity IPC JPY
27,946 +420 +1.5258% 0
HSBC-FF SA DE CV F.I.R.V. logo
HSBC.F3BI1 HSBC-FF SA DE CV F.I.R.V.
2.95 +0 +0.0227% 0
Goldman Sachs Global High Yield Portfolio IO Acc JPY-Hedged logo
0P00018KPS Goldman Sachs Global High Yield Portfolio IO Acc JPY-Hedged
1,244.24 -0.01 -0.0008% 0
Franklin Japan Fund A(acc)JPY logo
0P00000LVO Franklin Japan Fund A(acc)JPY
2,449.86 +20.64 +0.8497% 0
Morgan Stanley Investment Funds - Japanese Equity Fund I logo
0P0000SP4O Morgan Stanley Investment Funds - Japanese Equity Fund I
18,326.96 +404.24 +2.2555% 0
Franklin India Bluechip Fund Growth logo
0P00005VCZ Franklin India Bluechip Fund Growth
1,039.87 -0.82 -0.0792% 0
Wellington US Research Equity Fund D EUR Hedged Acc logo
0P000176WO Wellington US Research Equity Fund D EUR Hedged Acc
25.46 -0.18 -0.7151% 0
NN (L) First Class Multi Asset Premium - I Dis JPY (hedged i) logo
0P0001E2HY NN (L) First Class Multi Asset Premium - I Dis JPY (hedged i)
- - - -
BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund Q - JPY (BHedged) logo
0P0001636C BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund Q - JPY (BHedged)
10,303 -12 -0.1163% 0
Goldman Sachs Emerging Markets Debt Portfolio I Acc JPY-Hedged logo
0P0001ALWT Goldman Sachs Emerging Markets Debt Portfolio I Acc JPY-Hedged
969.76 -1.23 -0.1267% 0
Comgest Growth Japan JPY I Acc logo
0P000154XC Comgest Growth Japan JPY I Acc
3,226 -56 -1.7063% 0
Pictet - Strategic Credit HI JPY Acc logo
0P0001KE6J Pictet - Strategic Credit HI JPY Acc
9,630.26 -6.39 -0.0663% 0
BlackRock Global Funds - Japan Flexible Equity Fund X2 logo
0P0000PXXB BlackRock Global Funds - Japan Flexible Equity Fund X2
5,548 +20 +0.3618% 0
MFS Meridian Funds - Prudent Capital Fund ZH1 JPY logo
0P0001DZM9 MFS Meridian Funds - Prudent Capital Fund ZH1 JPY
12,524 +10 +0.0799% 0
Multi Manager Access II - Emerging Markets Debt JPY-hedged F-acc logo
0P0001HOXX Multi Manager Access II - Emerging Markets Debt JPY-hedged F-acc
10,423 -9 -0.0863% 0
Amundi Funds Multi- Asset Real Return Q-I JPY Hgd (C) logo
0P00016MFQ Amundi Funds Multi- Asset Real Return Q-I JPY Hgd (C)
118,342 +408 +0.346% 0
MGI Emerging Markets Equity Fund Class M-1 JPY Acc logo
0P0001D45F MGI Emerging Markets Equity Fund Class M-1 JPY Acc
- - - -
Fidelity Nikko Glob Sel Japan AdvtgB Inc logo
0P0000KBLB Fidelity Nikko Glob Sel Japan AdvtgB Inc
- - - -
Schroder Alternative Solutions Commodity Fund I Accumulation JPY Hedged logo
0P0000O2ZQ Schroder Alternative Solutions Commodity Fund I Accumulation JPY Hedged
10,959.36 -94.69 -0.8566% 0
Mercer Global Dynamic Multi Asset Fund Z1 0.0000 JPY logo
0P0001MEZY Mercer Global Dynamic Multi Asset Fund Z1 0.0000 JPY
1,213,229.5 +2,025.75 +0.1673% 0
JPMorgan Investment Funds - Global Income Fund I (mth) - JPY (hedged) logo
0P000149HG JPMorgan Investment Funds - Global Income Fund I (mth) - JPY (hedged)
10,751 -32 -0.2968% 0
Janus Henderson Global Multi-Strategy Fund Z2 HJPY logo
0P0001JSZ9 Janus Henderson Global Multi-Strategy Fund Z2 HJPY
1,115.68 +3.63 +0.3262% 0
High Yield and EM Bonds JPY-hedged F-acc logo
0P00019KA6 High Yield and EM Bonds JPY-hedged F-acc
10,324 -1 -0.0097% 0
Capital Group World Growth and Income (LUX) Cd logo
0P0001IHBP Capital Group World Growth and Income (LUX) Cd
3,454 -29 -0.8326% 0
CAP Japan Equity Fund JPY A logo
0P0000YR3N CAP Japan Equity Fund JPY A
39,489.3 -519.93 -1.2995% 0
CS Invm Fds 2 - Credit Suisse (Lux) Japan Value Equity Fund UB JPY logo
0P00015FQ3 CS Invm Fds 2 - Credit Suisse (Lux) Japan Value Equity Fund UB JPY
- - - -
AB - Low Volatility Total Return Equity Portfolio S1 JPY H logo
0P0001GYBS AB - Low Volatility Total Return Equity Portfolio S1 JPY H
9,173 +33 +0.3611% 0
Wellington II Global Total Return Fund JPY STH Acc Hedged logo
0P0000YXEZ Wellington II Global Total Return Fund JPY STH Acc Hedged
12,506 -8 -0.0639% 0
Eastspring Investments - Japan Dynamic Fund - RJ logo
0P00016RFO Eastspring Investments - Japan Dynamic Fund - RJ
4,360 +18 +0.4146% 0
Pictet TR Atlas Titan HE JPY logo
0P0001KHWD Pictet TR Atlas Titan HE JPY
14,501 -50 -0.3436% 0
PIMCO GIS Income Fund E Class JPY (Hedged) Accumulation logo
0P0001BKY2 PIMCO GIS Income Fund E Class JPY (Hedged) Accumulation
998 -2 -0.2% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund I5 JPY Hedged logo
0P0001D36U BlackRock Global Funds - Fixed Income Global Opportunities Fund I5 JPY Hedged
787 0 0% 0
Schroder International Selection Fund Japan DGF I Accumulation JPY logo
0P0000WFLM Schroder International Selection Fund Japan DGF I Accumulation JPY
207.32 -0.76 -0.3634% 0
NN (L) Japan Equity - P Dis JPY logo
0P00000BH0 NN (L) Japan Equity - P Dis JPY
11,153 -201 -1.7703% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.