| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2084 NF Japan High Dividend Active Fund | 3,880 | +22 | +0.5702% | 3.05K | |
2085 Maxis High Dividend Japan Active Fund | 780.9 | +7.2 | +0.9306% | 17.74K | |
2080 PBR Improvement Over 1x ETF | 2,099 | +11 | +0.5268% | 68.52K | |
2086 NZAM ETF S&P500 JPY Hedged | 3,108 | +18 | +0.5825% | 12.83K | |
2087 NZAM ETF Nasdaq 100 JPY Hedged | 3,520 | +39 | +1.1204% | 1 | |
2088 NZAM ETF NY Dow 30 JPY Hedged | 2,699 | 0 | 0% | 0 | |
2094 TSE REIT Inverse Exchange Traded Fund | 779 | 0 | 0% | 67.03K | |
2095 Global X S&P 500 Dividend Aristocrats JPY Hedged Fund | 1,200 | +8 | +0.6711% | 154 | |
2096 Global X Office J-REIT ETF | 1,052 | +24 | +2.3346% | 24.51K | |
2097 Global X Residential J-REIT ETF | 946 | -3 | -0.3161% | 20.25K | |
2098 Global X Hotels & Retail J-REIT ETF | 1,000 | +9 | +0.9082% | 7.46K | |
2240 Listed Index SPX Futures Investment Fund | 5,204 | -36 | -0.687% | 270 | |
2241 Maxis NY Dow Industrial ETF | 952.6 | +1.1 | +0.1156% | 5.78K | |
2242 Maxis NY Dow Industrial ETF | 692.3 | +0.3 | +0.0434% | 2.42K | |
2252 Guggenheim Morningstar U.S. Small MidCap Fund | 1,503 | +13 | +0.8725% | 300 | |
2253 GX SuperDividend U.S. ETF | 1,343 | +7 | +0.524% | 2.93K | |
2254 GX China EV and Battery ETF | 1,119 | -8 | -0.7098% | 1.03K | |
2255 iShares 20+ Year Treasury Bond ETF | 200.7 | +0.1 | +0.0498% | 43.56K | |
2237 iFreeETF S&P500 Leveraged | 2,538 | +29 | +1.1558% | 13.19K | |
2238 I Free ETF S&P 500 Inverse | 5,163 | -28 | -0.5394% | 1.23K | |
2239 Listed Index SPX Futures L2X Mutual Fund | 27,680 | +360 | +1.3177% | 630 | |
2245 Nf Germany Treasury Bond 7-10 Years Hedged ETF | 707.7 | +0.5 | +0.0707% | 10 | |
2246 NF France Treasury Bond 7-10 Year Hedged ETF | 716.2 | -2.8 | -0.3894% | 60 | |
2256 iShares U.S. Aggregate Bond ETF | 221.8 | +0.2 | +0.0902% | 17.13K | |
2257 iShares U.S. Dollar Investment Grade Corporate ETF | 222.8 | +0.1 | +0.0449% | 30.24K | |
2258 iShares U.S. Dollar High Yield Corporate Bond ETF | 227.1 | +0.1 | +0.0441% | 40.04K | |
2259 iShares 7-10 Year France ETF | 181 | -0.1 | -0.0552% | 1.6K | |
2648 NF US Treasury Bond 7-10 Year Hdg | 3,360 | +4 | +0.1192% | 328 | |
2649 iShares Ginnie Mae MBS JPY Hedged | 575.8 | -3.5 | -0.6042% | 3.45K | |
2644 Global X Japan Semiconductor ETF | 4,162 | -226 | -5.1504% | 833.84K | |
2645 Global X Japan Leisure & Entertainment ETF | 3,113 | +18 | +0.5816% | 219 | |
2646 Global X Japan Metal Business ETF | 3,708 | -207 | -5.2874% | 9.01K | |
2647 NF U.S. Treasury Bond 7-10 Unhedged | 5,901 | +10 | +0.1698% | 57 | |
135A Vrain Solution Inc. | 3,870 | +35 | +0.9126% | 27.3K | |
2838 Maxis US Treasury Bond 7-10 Years Fund | 8,697 | -34 | -0.3894% | 4 | |
2839 Maxis US Treasury Bond 7-10 Year JPY Mutual Fund | 4,976 | +7 | +0.1409% | 18 | |
2836 Global X Japan Fintech ETF | 3,250 | +44 | +1.3724% | 2 | |
2837 Global X Japan Mid & Small Cap Fund | 4,790 | +20 | +0.4193% | 7.22K | |
2842 iFree ETF NASDAQ100 Inverse | 12,060 | -85 | -0.6999% | 3.33K | |
2843 Listed Index Australian Government Bond Fund | 3,689 | -1 | -0.0271% | 20K | |
2840 iFree ETF NASDAQ 100 Non-hedge | 2,743 | -27 | -0.9747% | 77.69K | |
2841 IFREE ETF NASDAQ100 JPY HEDGED | 1,712 | -26 | -1.496% | 3.91K | |
2844 Listed Index Australian Government Bond Fund | 5,550 | -5 | -0.09% | 3.88K | |
2845 NF Nasdaq-100 Hedged ETF | 3,581 | -51 | -1.4042% | 5.88K | |
2846 NF DJIA Hedged ETF | 2,571 | -17 | -0.6569% | 9.11K | |
2847 Global X New Growth Infrastructure ETF | 3,100 | +21 | +0.682% | 423 | |
2848 Global X MSCI Japan Climate Change ETF | 3,145 | -9 | -0.2854% | 2 | |
2849 Global X Morningstar Japan High Dividend Fund | 5,540 | -21 | -0.3776% | 55 | |
2850 NF Japan ESG Core Index ETF | - | - | - | - | |
2851 iShares MSCI Japan SRI ETF | 405 | -5.1 | -1.2436% | 290 | |