Name Last Change Change % Volume Year Range
NF Japan High Dividend Active Fund logo
2084 NF Japan High Dividend Active Fund
3,880 +22 +0.5702% 3.05K
Maxis High Dividend Japan Active Fund logo
2085 Maxis High Dividend Japan Active Fund
780.9 +7.2 +0.9306% 17.74K
PBR Improvement Over 1x ETF logo
2080 PBR Improvement Over 1x ETF
2,099 +11 +0.5268% 68.52K
NZAM ETF S&P500 JPY Hedged logo
2086 NZAM ETF S&P500 JPY Hedged
3,108 +18 +0.5825% 12.83K
NZAM ETF Nasdaq 100 JPY Hedged logo
2087 NZAM ETF Nasdaq 100 JPY Hedged
3,520 +39 +1.1204% 1
NZAM ETF NY Dow 30 JPY Hedged logo
2088 NZAM ETF NY Dow 30 JPY Hedged
2,699 0 0% 0
TSE REIT Inverse Exchange Traded Fund logo
2094 TSE REIT Inverse Exchange Traded Fund
779 0 0% 67.03K
Global X S&P 500 Dividend Aristocrats JPY Hedged Fund logo
2095 Global X S&P 500 Dividend Aristocrats JPY Hedged Fund
1,200 +8 +0.6711% 154
Global X Office J-REIT ETF logo
2096 Global X Office J-REIT ETF
1,052 +24 +2.3346% 24.51K
Global X Residential J-REIT ETF logo
2097 Global X Residential J-REIT ETF
946 -3 -0.3161% 20.25K
Global X Hotels & Retail J-REIT ETF logo
2098 Global X Hotels & Retail J-REIT ETF
1,000 +9 +0.9082% 7.46K
Listed Index SPX Futures Investment Fund logo
2240 Listed Index SPX Futures Investment Fund
5,204 -36 -0.687% 270
Maxis NY Dow Industrial ETF logo
2241 Maxis NY Dow Industrial ETF
952.6 +1.1 +0.1156% 5.78K
Maxis NY Dow Industrial ETF logo
2242 Maxis NY Dow Industrial ETF
692.3 +0.3 +0.0434% 2.42K
Guggenheim Morningstar U.S. Small MidCap Fund logo
2252 Guggenheim Morningstar U.S. Small MidCap Fund
1,503 +13 +0.8725% 300
GX SuperDividend U.S. ETF logo
2253 GX SuperDividend U.S. ETF
1,343 +7 +0.524% 2.93K
GX China EV and Battery ETF logo
2254 GX China EV and Battery ETF
1,119 -8 -0.7098% 1.03K
iShares 20+ Year Treasury Bond ETF logo
2255 iShares 20+ Year Treasury Bond ETF
200.7 +0.1 +0.0498% 43.56K
iFreeETF S&P500 Leveraged logo
2237 iFreeETF S&P500 Leveraged
2,538 +29 +1.1558% 13.19K
I Free ETF S&P 500 Inverse logo
2238 I Free ETF S&P 500 Inverse
5,163 -28 -0.5394% 1.23K
Listed Index SPX Futures L2X Mutual Fund logo
2239 Listed Index SPX Futures L2X Mutual Fund
27,680 +360 +1.3177% 630
Nf Germany Treasury Bond 7-10 Years Hedged ETF logo
2245 Nf Germany Treasury Bond 7-10 Years Hedged ETF
707.7 +0.5 +0.0707% 10
NF France Treasury Bond 7-10 Year Hedged ETF logo
2246 NF France Treasury Bond 7-10 Year Hedged ETF
716.2 -2.8 -0.3894% 60
iShares U.S. Aggregate Bond ETF logo
2256 iShares U.S. Aggregate Bond ETF
221.8 +0.2 +0.0902% 17.13K
iShares U.S. Dollar Investment Grade Corporate ETF logo
2257 iShares U.S. Dollar Investment Grade Corporate ETF
222.8 +0.1 +0.0449% 30.24K
iShares U.S. Dollar High Yield Corporate Bond ETF logo
2258 iShares U.S. Dollar High Yield Corporate Bond ETF
227.1 +0.1 +0.0441% 40.04K
iShares 7-10 Year France ETF logo
2259 iShares 7-10 Year France ETF
181 -0.1 -0.0552% 1.6K
NF US Treasury Bond 7-10 Year Hdg logo
2648 NF US Treasury Bond 7-10 Year Hdg
3,360 +4 +0.1192% 328
iShares Ginnie Mae MBS JPY Hedged logo
2649 iShares Ginnie Mae MBS JPY Hedged
575.8 -3.5 -0.6042% 3.45K
Global X Japan Semiconductor ETF logo
2644 Global X Japan Semiconductor ETF
4,162 -226 -5.1504% 833.84K
Global X Japan Leisure & Entertainment ETF logo
2645 Global X Japan Leisure & Entertainment ETF
3,113 +18 +0.5816% 219
Global X Japan Metal Business ETF logo
2646 Global X Japan Metal Business ETF
3,708 -207 -5.2874% 9.01K
NF U.S. Treasury Bond 7-10 Unhedged logo
2647 NF U.S. Treasury Bond 7-10 Unhedged
5,901 +10 +0.1698% 57
Vrain Solution Inc. logo
135A Vrain Solution Inc.
3,870 +35 +0.9126% 27.3K
Maxis US Treasury Bond 7-10 Years Fund logo
2838 Maxis US Treasury Bond 7-10 Years Fund
8,697 -34 -0.3894% 4
Maxis US Treasury Bond 7-10 Year JPY Mutual Fund logo
2839 Maxis US Treasury Bond 7-10 Year JPY Mutual Fund
4,976 +7 +0.1409% 18
Global X Japan Fintech ETF logo
2836 Global X Japan Fintech ETF
3,250 +44 +1.3724% 2
Global X Japan Mid & Small Cap Fund logo
2837 Global X Japan Mid & Small Cap Fund
4,790 +20 +0.4193% 7.22K
iFree ETF NASDAQ100 Inverse logo
2842 iFree ETF NASDAQ100 Inverse
12,060 -85 -0.6999% 3.33K
Listed Index Australian Government Bond Fund logo
2843 Listed Index Australian Government Bond Fund
3,689 -1 -0.0271% 20K
iFree ETF NASDAQ 100 Non-hedge logo
2840 iFree ETF NASDAQ 100 Non-hedge
2,743 -27 -0.9747% 77.69K
IFREE ETF NASDAQ100 JPY HEDGED logo
2841 IFREE ETF NASDAQ100 JPY HEDGED
1,712 -26 -1.496% 3.91K
Listed Index Australian Government Bond Fund logo
2844 Listed Index Australian Government Bond Fund
5,550 -5 -0.09% 3.88K
NF Nasdaq-100 Hedged ETF logo
2845 NF Nasdaq-100 Hedged ETF
3,581 -51 -1.4042% 5.88K
NF DJIA Hedged ETF logo
2846 NF DJIA Hedged ETF
2,571 -17 -0.6569% 9.11K
Global X New Growth Infrastructure ETF logo
2847 Global X New Growth Infrastructure ETF
3,100 +21 +0.682% 423
Global X MSCI Japan Climate Change ETF logo
2848 Global X MSCI Japan Climate Change ETF
3,145 -9 -0.2854% 2
Global X Morningstar Japan High Dividend Fund logo
2849 Global X Morningstar Japan High Dividend Fund
5,540 -21 -0.3776% 55
NF Japan ESG Core Index ETF logo
2850 NF Japan ESG Core Index ETF
- - - -
iShares MSCI Japan SRI ETF logo
2851 iShares MSCI Japan SRI ETF
405 -5.1 -1.2436% 290

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.