Name Last Change Change % Volume Year Range
Global X Japan Tech Top 20 ETF logo
2854 Global X Japan Tech Top 20 ETF
2,820 -107 -3.6556% 415.91K
Global X Green J-REIT ETF logo
2855 Global X Green J-REIT ETF
949 -8 -0.8359% 1.78K
iShares 3-7 Year U.S. Treasury Bond Currency Hedged Index Fund logo
2856 iShares 3-7 Year U.S. Treasury Bond Currency Hedged Index Fund
648.3 -1.4 -0.2155% 360
iShares German Government Bond ETF logo
2857 iShares German Government Bond ETF
622.8 -2.1 -0.3361% 40
New Frontier Euro STOXX 50 Hedged ETF logo
2859 New Frontier Euro STOXX 50 Hedged ETF
3,275 -13 -0.3954% 1.45K
iShares Japan Green REIT ETF logo
2852 iShares Japan Green REIT ETF
175.4 -0.8 -0.454% 86.31K
iShares Climate Risk-Adjusted Bond Fund logo
2853 iShares Climate Risk-Adjusted Bond Fund
610.9 -2.4 -0.3913% 60
iShares 10 Year US Treasury ETF logo
140A iShares 10 Year US Treasury ETF
2,020 +6 +0.2979% 27
Global X U.S. Preferred ETF logo
2866 Global X U.S. Preferred ETF
993 -6 -0.6006% 36.32K
Global X Autonomous & EV ETF logo
2867 Global X Autonomous & EV ETF
1,793 -29 -1.5917% 902
Global X S&P 500 Covered Call Fund logo
2868 Global X S&P 500 Covered Call Fund
1,146 +1 +0.0873% 10.19K
Ninety One GSF German Equity DAX Hedged ETF logo
2860 Ninety One GSF German Equity DAX Hedged ETF
3,304 -25 -0.751% 2.69K
Listed Index Fund France GB HD logo
2861 Listed Index Fund France GB HD
5,631 -10 -0.1773% 58
Listed Index Fund France GB NH logo
2862 Listed Index Fund France GB NH
3,858 -232 -5.6724% 1
NF S&P US Balanced Conservative Hedged ETF logo
2863 NF S&P US Balanced Conservative Hedged ETF
- - - -
Global X Logistics REIT ETF logo
2864 Global X Logistics REIT ETF
1,399 +5 +0.3587% 6.66K
Global X NASDAQ 100 Covered Call ETF logo
2865 Global X NASDAQ 100 Covered Call ETF
1,273 +1 +0.0786% 207.34K
iFreeETF NASDAQ100 Leveraged Fund logo
2869 iFreeETF NASDAQ100 Leveraged Fund
3,002 -86 -2.785% 187.42K
iFreeETF Nasdaq100 Double Index logo
2870 iFreeETF Nasdaq100 Double Index
7,450 +206 +2.8437% 43.33K
Next Notes TSE REIT Net Total Return ETN logo
2066 Next Notes TSE REIT Net Total Return ETN
24,690 -385 -1.5354% 1
NZAM ETF DAX JPY Hedged logo
2089 NZAM ETF DAX JPY Hedged
2,897 -30 -1.0249% 21
Daiwa SBI Lux Funds SICAV - DSBI Japan Equity Sustainable Dividend Fund I JPY logo
0P0001CS77 Daiwa SBI Lux Funds SICAV - DSBI Japan Equity Sustainable Dividend Fund I JPY
- - - -
Next Funds JPX Prime 50 ETF logo
159A Next Funds JPX Prime 50 ETF
748 -3.3 -0.4392% 7.08K
Semiconductor Focus Japan Equity Fund logo
163A Semiconductor Focus Japan Equity Fund
20,245 -810 -3.8471% 7.19K
AI Select Megatrend Japan Equity Fund logo
162A AI Select Megatrend Japan Equity Fund
17,650 -290 -1.6165% 377
NZAM ETF France Government Bond 7-10 Mutual Fund logo
2092 NZAM ETF France Government Bond 7-10 Mutual Fund
4,542 -12 -0.2635% 2
NZAM ETF US Treasury 7-10 Year logo
2090 NZAM ETF US Treasury 7-10 Year
4,307 -14 -0.324% 3
SMT ETF Japan Equity Income Fund logo
170A SMT ETF Japan Equity Income Fund
3,140 -29 -0.9151% 202
NZAM German Government Bond 7-10 Year ETF logo
2091 NZAM German Government Bond 7-10 Year ETF
4,498 -10 -0.2218% 6
Global X Innovators Bluechip 10+ ETF logo
178A Global X Innovators Bluechip 10+ ETF
1,677 -17 -1.0035% 2.62K
Global X 25+ Year T-Bond ETF JPY Hedged logo
179A Global X 25+ Year T-Bond ETF JPY Hedged
239.6 -2.8 -1.1551% 86.31K
Global X 25+ Year T-Bond ETF logo
180A Global X 25+ Year T-Bond ETF
282.3 -1.2 -0.4233% 53.91K
Global X MSCI SuperDividend EAFE ETF logo
188A Global X MSCI SuperDividend EAFE ETF
882 -3 -0.339% 23.52K
NF Nikkei Semiconductor Exchange-Traded Fund logo
200A NF Nikkei Semiconductor Exchange-Traded Fund
4,616 -246 -5.0596% 3.68M
GAM Star Japan Leaders Class Z JPY Accumulation logo
0P0001FC87 GAM Star Japan Leaders Class Z JPY Accumulation
1,831.86 +2.22 +0.1213% 0
Pictet-EUR Corporate Bonds HI JPY logo
0P0001EE44 Pictet-EUR Corporate Bonds HI JPY
30,332 -30 -0.0988% 0
Nordea Japan Fund I vekst (NOK) logo
0P0001LX1Q Nordea Japan Fund I vekst (NOK)
- - - -
Kotak Nifty Next 50 Index Fund Regular Growth logo
0P0001LQJC Kotak Nifty Next 50 Index Fund Regular Growth
21.23 -0.05 -0.2228% 0
Baillie Gifford Worldwide Japanese Fund Class A JPY Acc logo
0P0001KL0O Baillie Gifford Worldwide Japanese Fund Class A JPY Acc
1,918.55 -10.9 -0.5648% 0
AB - American Income Portfolio IT JPY H Inc logo
0P0000YT8H AB - American Income Portfolio IT JPY H Inc
6,335 -8 -0.1261% 0
BNP Paribas Funds Japan Small Cap X-Capitalisation logo
0P00001VL3 BNP Paribas Funds Japan Small Cap X-Capitalisation
53,010 -957 -1.7733% 0
HSBC Global Investment Funds - Multi-Asset Style Factors XCHJPY logo
0P0001J52R HSBC Global Investment Funds - Multi-Asset Style Factors XCHJPY
11,009.04 +38.8 +0.3537% 0
Candriam Equities L Oncology Impact I JPY Dis logo
0P0001JABS Candriam Equities L Oncology Impact I JPY Dis
39,632 +218 +0.5531% 0
Man GLG Japan CoreAlpha Equity Class IXX JPY logo
0P0001CMTF Man GLG Japan CoreAlpha Equity Class IXX JPY
28,179 -530 -1.8461% 0
Wellington Opportunistic Emerging Markets Debt Fund S JPY Acc H logo
0P0000TSLA Wellington Opportunistic Emerging Markets Debt Fund S JPY Acc H
14,746 -24 -0.1625% 0
NN (L) Flex Senior Loans - Z Dis(HY) JPY (hedged i) logo
0P00017NFA NN (L) Flex Senior Loans - Z Dis(HY) JPY (hedged i)
- - - -
Fidelity Funds - Asian High Yield Fund A-MDIST-JPY (hedged) logo
0P0000VU5Y Fidelity Funds - Asian High Yield Fund A-MDIST-JPY (hedged)
439.1 -0.3 -0.0683% 0
Muzinich Enhancedyield Short-Term Fund Hedged JPY Income Y Units logo
0P0001H5JR Muzinich Enhancedyield Short-Term Fund Hedged JPY Income Y Units
8,091.45 -1.54 -0.019% 0
Pictet TR Atlas Titan HI JPY logo
0P0001KHHB Pictet TR Atlas Titan HI JPY
14,316 -53 -0.3688% 0
MFS Meridian Funds - Global Research Focused Fund IH1 JPY logo
0P00018EK5 MFS Meridian Funds - Global Research Focused Fund IH1 JPY
20,608 -59 -0.2855% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.