Name Last Change Change % Volume Year Range
Kakaopay Corp. logo
377300 Kakaopay Corp.
44,200 +2,200 +5.2381% 459.29K
HLB Inc. logo
028300 HLB Inc.
40,700 +3,400 +9.1153% 975.86K
Enseval Putera Megatrading Tbk logo
EPMT Enseval Putera Megatrading Tbk
2,320 -50 -2.1097% 21K
Archi Indonesia Tbk logo
ARCI Archi Indonesia Tbk
1,265 +30 +2.4291% 73.9M
LG Display Co., Ltd. logo
034220 LG Display Co., Ltd.
9,940 +170 +1.74% 2.64M
LG Uplus Corp. logo
032640 LG Uplus Corp.
14,950 -10 -0.0668% 998.68K
PepsiCo, Inc. Depositary Receipt logo
PEP80 PepsiCo, Inc. Depositary Receipt
0.92 0 0% 11.06K
Surya Semesta Internusa Tbk logo
SSIA Surya Semesta Internusa Tbk
1,685 +15 +0.8982% 20.25M
Coway Co., Ltd. logo
021240 Coway Co., Ltd.
94,300 -1,400 -1.4629% 236.2K
Hillcon Tbk logo
HILL Hillcon Tbk
16 0 0% 9M
Mnc Land Tbk. logo
KPIG Mnc Land Tbk.
77 0 0% 165.61M
Honda Motor Co., Ltd. logo
7267 Honda Motor Co., Ltd.
1,692 +9 +0.5348% 15.32M
Peptron Inc. logo
087010 Peptron Inc.
183,100 +1,300 +0.7151% 292.06K
Samsung Card Co., Ltd. logo
029780 Samsung Card Co., Ltd.
47,650 -200 -0.418% 49.95K
Cj Corp logo
001040 Cj Corp
145,700 0 0% 52.5K
Metro Healthcare Indonesia Tbk logo
CARE Metro Healthcare Indonesia Tbk
424 0 0% 99.8K
P.p. London Sumatra Indonesia Tbk logo
LSIP P.p. London Sumatra Indonesia Tbk
1,450 -15 -1.0239% 5.73M
Mizrahi Tefahot Bank Ltd. logo
MZTF Mizrahi Tefahot Bank Ltd.
22,470 -410 -1.792% 587.57K
Waskita Karya Persero Tbk PT logo
WSKT Waskita Karya Persero Tbk PT
202 0 0% 0
Hindustan Unilever Ltd. logo
HINDUNILVR Hindustan Unilever Ltd.
2,087.2 -8.8 -0.4198% 1.12M
Doosan Bobcat Inc. logo
241560 Doosan Bobcat Inc.
64,900 +1,300 +2.044% 77.77K
Samudera Indonesia Tbk. logo
SMDR Samudera Indonesia Tbk.
302 -6 -1.9481% 14.39M
Provident Investasi Bersama Tbk logo
PALM Provident Investasi Bersama Tbk
292 0 0% 394.5K
Yuhan Corporation logo
000100 Yuhan Corporation
82,000 +1,400 +1.737% 216.66K
LG Innotek Co., Ltd. logo
011070 LG Innotek Co., Ltd.
555,000 +3,000 +0.5435% 169.01K
Singaraja Putra Tbk. logo
SINI Singaraja Putra Tbk.
7,050 -250 -3.4247% 1.42M
Batavia Prosperindo Internasional Tbk logo
BPII Batavia Prosperindo Internasional Tbk
434 -10 -2.2523% 35.3K
Tencent Holdings Limited logo
0700 Tencent Holdings Limited
481.4 +2.6 +0.543% 15.51M
GS Holdings Corp. Preferred Stock logo
078935 GS Holdings Corp. Preferred Stock
58,800 -100 -0.1698% 1.33K
Akasha Wira International Tbk logo
ADES Akasha Wira International Tbk
33,000 -2,000 -5.7143% 37.7K
Daikin Industries Ltd. logo
6367 Daikin Industries Ltd.
22,225 +15 +0.0675% 1M
PT BSA Logistics Indonesia Tbk logo
WBSA PT BSA Logistics Indonesia Tbk
680 +10 +1.4925% 16.62M
Hanmi Pharm Co., Ltd. logo
128940 Hanmi Pharm Co., Ltd.
407,500 +15,000 +3.8217% 37.37K
Mitsubishi Electric Corporation logo
6503 Mitsubishi Electric Corporation
5,844 +18 +0.309% 4.78M
Yulie Sekuritas Indonesia Tbk. logo
YULE Yulie Sekuritas Indonesia Tbk.
3,470 -30 -0.8571% 100
Meritz 3x KTB 5Y ETN 57 logo
610057 Meritz 3x KTB 5Y ETN 57
20,940 +610 +3.0005% 10
Sam Chun Dang Pharm Co., Ltd. logo
000250 Sam Chun Dang Pharm Co., Ltd.
188,800 +24,100 +14.6327% 313.19K
Fujitsu Limited logo
6702 Fujitsu Limited
3,719 +44 +1.1973% 5.58M
FKS Multi Agro Tbk. logo
FISH FKS Multi Agro Tbk.
610 +5 +0.8264% 42.8K
Bank of India Indonesia Tbk logo
BSWD Bank of India Indonesia Tbk
1,125 0 0% 200
Bali Towerindo Sentra Tbk. logo
BALI Bali Towerindo Sentra Tbk.
1,210 0 0% 5.1K
MS&AD Insurance Group Holdings, Inc. logo
8725 MS&AD Insurance Group Holdings, Inc.
4,829 -21 -0.433% 3.91M
HCL Technologies Limited logo
HCLTECH HCL Technologies Limited
1,357.2 +0.6 +0.0442% 1.32M
Oriental Land Co., Ltd. logo
4661 Oriental Land Co., Ltd.
3,017 +38 +1.2756% 4.79M
Samator Indo Gas Tbk. logo
AGII Samator Indo Gas Tbk.
2,900 -10 -0.3436% 62.5K
Surya Permata Andalan Tbk PT logo
NATO Surya Permata Andalan Tbk PT
650 -5 -0.7634% 141.4K
Life Insurance Corporation of India logo
LICI Life Insurance Corporation of India
393 -1 -0.2538% 17.9M
Hyundai AutoEver Corporation logo
307950 Hyundai AutoEver Corporation
431,500 +19,500 +4.733% 59.97K
Arwana Citramulia Tbk. logo
ARNA Arwana Citramulia Tbk.
500 0 0% 2.18M
LS Corp logo
006260 LS Corp
330,000 +13,000 +4.1009% 144.18K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.