Name Last Change Change % Volume Year Range
HLB Inc. logo
028300 HLB Inc.
40,750 -1,250 -2.9762% 652.67K
Enseval Putera Megatrading Tbk logo
EPMT Enseval Putera Megatrading Tbk
2,630 -20 -0.7547% 102K
Archi Indonesia Tbk logo
ARCI Archi Indonesia Tbk
1,205 -25 -2.0325% 23.32M
LG Display Co., Ltd. logo
034220 LG Display Co., Ltd.
7,320 -290 -3.8108% 3.9M
LG Uplus Corp. logo
032640 LG Uplus Corp.
15,070 +370 +2.517% 1.41M
Surya Semesta Internusa Tbk logo
SSIA Surya Semesta Internusa Tbk
1,570 -70 -4.2683% 15.52M
Coway Co., Ltd. logo
021240 Coway Co., Ltd.
105,000 +1,900 +1.8429% 294.96K
Hillcon Tbk logo
HILL Hillcon Tbk
16 0 0% 9M
Mnc Land Tbk. logo
KPIG Mnc Land Tbk.
37 -2 -5.1282% 104.87M
Honda Motor Co., Ltd. logo
7267 Honda Motor Co., Ltd.
1,687.5 +11 +0.6561% 12.36M
Peptron Inc. logo
087010 Peptron Inc.
88,300 -1,100 -1.2304% 301.4K
DB HiTek Co., Ltd. logo
000990 DB HiTek Co., Ltd.
102,700 -14,900 -12.6701% 692.15K
Samsung Card Co., Ltd. logo
029780 Samsung Card Co., Ltd.
42,200 +150 +0.3567% 130.61K
PepsiCo, Inc. Depositary Receipt logo
PEP80 PepsiCo, Inc. Depositary Receipt
0.87 +0.01 +1.1628% 2.41M
Cj Corp logo
001040 Cj Corp
123,500 -1,900 -1.5152% 136.44K
Metro Healthcare Indonesia Tbk logo
CARE Metro Healthcare Indonesia Tbk
376 -2 -0.5291% 313.8K
P.p. London Sumatra Indonesia Tbk logo
LSIP P.p. London Sumatra Indonesia Tbk
1,480 +10 +0.6803% 7.08M
Mizrahi Tefahot Bank Ltd. logo
MZTF Mizrahi Tefahot Bank Ltd.
23,250 +330 +1.4398% 287.16K
Waskita Karya Persero Tbk PT logo
WSKT Waskita Karya Persero Tbk PT
202 0 0% 0
Hindustan Unilever Ltd. logo
HINDUNILVR Hindustan Unilever Ltd.
1,897.1 +1.6 +0.0844% 1.31M
Doosan Bobcat Inc. logo
241560 Doosan Bobcat Inc.
50,500 -1,700 -3.2567% 146.58K
Samudera Indonesia Tbk. logo
SMDR Samudera Indonesia Tbk.
386 -22 -5.3922% 49.32M
Provident Investasi Bersama Tbk logo
PALM Provident Investasi Bersama Tbk
272 0 0% 367.7K
LG Innotek Co., Ltd. logo
011070 LG Innotek Co., Ltd.
401,000 -40,500 -9.1733% 292.21K
GS Holdings Corp. Preferred Stock logo
078935 GS Holdings Corp. Preferred Stock
57,100 -1,200 -2.0583% 5.61K
Singaraja Putra Tbk. logo
SINI Singaraja Putra Tbk.
14,075 -475 -3.2646% 10.82M
Batavia Prosperindo Internasional Tbk logo
BPII Batavia Prosperindo Internasional Tbk
420 -6 -1.4085% 100.8K
Tencent Holdings Limited logo
0700 Tencent Holdings Limited
428.2 +5.2 +1.2293% 10.03M
Akasha Wira International Tbk logo
ADES Akasha Wira International Tbk
34,250 -525 -1.5097% 26K
Daikin Industries Ltd. logo
6367 Daikin Industries Ltd.
20,885 +360 +1.754% 1.38M
Yuhan Corporation logo
000100 Yuhan Corporation
76,400 +3,700 +5.0894% 455.46K
PT BSA Logistics Indonesia Tbk logo
WBSA PT BSA Logistics Indonesia Tbk
570 0 0% 25.1M
Hanmi Pharm Co., Ltd. logo
128940 Hanmi Pharm Co., Ltd.
386,000 -18,500 -4.5735% 204.67K
Mitsubishi Electric Corporation logo
6503 Mitsubishi Electric Corporation
5,327 -40 -0.7453% 4.9M
Yulie Sekuritas Indonesia Tbk. logo
YULE Yulie Sekuritas Indonesia Tbk.
3,590 0 0% 500
Meritz 3x KTB 5Y ETN 57 logo
610057 Meritz 3x KTB 5Y ETN 57
20,940 +610 +3.0005% 10
Sam Chun Dang Pharm Co., Ltd. logo
000250 Sam Chun Dang Pharm Co., Ltd.
192,700 -13,300 -6.4563% 149.1K
Fujitsu Limited logo
6702 Fujitsu Limited
4,053 -10 -0.2461% 5.79M
FKS Multi Agro Tbk. logo
FISH FKS Multi Agro Tbk.
570 -10 -1.7241% 17.4K
Bank of India Indonesia Tbk logo
BSWD Bank of India Indonesia Tbk
4,500 +900 +25% 27.7K
Bali Towerindo Sentra Tbk. logo
BALI Bali Towerindo Sentra Tbk.
1,320 -75 -5.3763% 5.7K
MS&AD Insurance Group Holdings, Inc. logo
8725 MS&AD Insurance Group Holdings, Inc.
4,883 +53 +1.0973% 3.75M
HCL Technologies Limited logo
HCLTECH HCL Technologies Limited
1,360 +33 +2.4868% 8M
Oriental Land Co., Ltd. logo
4661 Oriental Land Co., Ltd.
2,837 +20.5 +0.7279% 3.4M
Samator Indo Gas Tbk. logo
AGII Samator Indo Gas Tbk.
3,400 0 0% 128.1K
Surya Permata Andalan Tbk PT logo
NATO Surya Permata Andalan Tbk PT
915 -85 -8.5% 195.2K
Life Insurance Corporation of India logo
LICI Life Insurance Corporation of India
394 0 0% 9.91M
Hyundai AutoEver Corporation logo
307950 Hyundai AutoEver Corporation
306,000 -39,000 -11.3043% 78.46K
Arwana Citramulia Tbk. logo
ARNA Arwana Citramulia Tbk.
510 -5 -0.9709% 4.7M
LS Corp logo
006260 LS Corp
222,000 -26,000 -10.4839% 247.81K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.