| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
028300 HLB Inc. | 40,750 | -1,250 | -2.9762% | 652.67K | |
EPMT Enseval Putera Megatrading Tbk | 2,630 | -20 | -0.7547% | 102K | |
ARCI Archi Indonesia Tbk | 1,205 | -25 | -2.0325% | 23.32M | |
034220 LG Display Co., Ltd. | 7,320 | -290 | -3.8108% | 3.9M | |
032640 LG Uplus Corp. | 15,070 | +370 | +2.517% | 1.41M | |
SSIA Surya Semesta Internusa Tbk | 1,570 | -70 | -4.2683% | 15.52M | |
021240 Coway Co., Ltd. | 105,000 | +1,900 | +1.8429% | 294.96K | |
HILL Hillcon Tbk | 16 | 0 | 0% | 9M | |
KPIG Mnc Land Tbk. | 37 | -2 | -5.1282% | 104.87M | |
7267 Honda Motor Co., Ltd. | 1,687.5 | +11 | +0.6561% | 12.36M | |
087010 Peptron Inc. | 88,300 | -1,100 | -1.2304% | 301.4K | |
000990 DB HiTek Co., Ltd. | 102,700 | -14,900 | -12.6701% | 692.15K | |
029780 Samsung Card Co., Ltd. | 42,200 | +150 | +0.3567% | 130.61K | |
PEP80 PepsiCo, Inc. Depositary Receipt | 0.87 | +0.01 | +1.1628% | 2.41M | |
001040 Cj Corp | 123,500 | -1,900 | -1.5152% | 136.44K | |
CARE Metro Healthcare Indonesia Tbk | 376 | -2 | -0.5291% | 313.8K | |
LSIP P.p. London Sumatra Indonesia Tbk | 1,480 | +10 | +0.6803% | 7.08M | |
MZTF Mizrahi Tefahot Bank Ltd. | 23,250 | +330 | +1.4398% | 287.16K | |
WSKT Waskita Karya Persero Tbk PT | 202 | 0 | 0% | 0 | |
HINDUNILVR Hindustan Unilever Ltd. | 1,897.1 | +1.6 | +0.0844% | 1.31M | |
241560 Doosan Bobcat Inc. | 50,500 | -1,700 | -3.2567% | 146.58K | |
SMDR Samudera Indonesia Tbk. | 386 | -22 | -5.3922% | 49.32M | |
PALM Provident Investasi Bersama Tbk | 272 | 0 | 0% | 367.7K | |
011070 LG Innotek Co., Ltd. | 401,000 | -40,500 | -9.1733% | 292.21K | |
078935 GS Holdings Corp. Preferred Stock | 57,100 | -1,200 | -2.0583% | 5.61K | |
SINI Singaraja Putra Tbk. | 14,075 | -475 | -3.2646% | 10.82M | |
BPII Batavia Prosperindo Internasional Tbk | 420 | -6 | -1.4085% | 100.8K | |
0700 Tencent Holdings Limited | 428.2 | +5.2 | +1.2293% | 10.03M | |
ADES Akasha Wira International Tbk | 34,250 | -525 | -1.5097% | 26K | |
6367 Daikin Industries Ltd. | 20,885 | +360 | +1.754% | 1.38M | |
000100 Yuhan Corporation | 76,400 | +3,700 | +5.0894% | 455.46K | |
WBSA PT BSA Logistics Indonesia Tbk | 570 | 0 | 0% | 25.1M | |
128940 Hanmi Pharm Co., Ltd. | 386,000 | -18,500 | -4.5735% | 204.67K | |
6503 Mitsubishi Electric Corporation | 5,327 | -40 | -0.7453% | 4.9M | |
YULE Yulie Sekuritas Indonesia Tbk. | 3,590 | 0 | 0% | 500 | |
610057 Meritz 3x KTB 5Y ETN 57 | 20,940 | +610 | +3.0005% | 10 | |
000250 Sam Chun Dang Pharm Co., Ltd. | 192,700 | -13,300 | -6.4563% | 149.1K | |
6702 Fujitsu Limited | 4,053 | -10 | -0.2461% | 5.79M | |
FISH FKS Multi Agro Tbk. | 570 | -10 | -1.7241% | 17.4K | |
BSWD Bank of India Indonesia Tbk | 4,500 | +900 | +25% | 27.7K | |
BALI Bali Towerindo Sentra Tbk. | 1,320 | -75 | -5.3763% | 5.7K | |
8725 MS&AD Insurance Group Holdings, Inc. | 4,883 | +53 | +1.0973% | 3.75M | |
HCLTECH HCL Technologies Limited | 1,360 | +33 | +2.4868% | 8M | |
4661 Oriental Land Co., Ltd. | 2,837 | +20.5 | +0.7279% | 3.4M | |
AGII Samator Indo Gas Tbk. | 3,400 | 0 | 0% | 128.1K | |
NATO Surya Permata Andalan Tbk PT | 915 | -85 | -8.5% | 195.2K | |
LICI Life Insurance Corporation of India | 394 | 0 | 0% | 9.91M | |
307950 Hyundai AutoEver Corporation | 306,000 | -39,000 | -11.3043% | 78.46K | |
ARNA Arwana Citramulia Tbk. | 510 | -5 | -0.9709% | 4.7M | |
006260 LS Corp | 222,000 | -26,000 | -10.4839% | 247.81K | |