Name Last Change Change % Volume Year Range
Jacobio Pharmaceuticals Group Co., Ltd. logo
1167 Jacobio Pharmaceuticals Group Co., Ltd.
5.32 -0.14 -2.6532% 4.08M
IP Rings Ltd. logo
IPRINGLTD IP Rings Ltd.
134.1 +3.05 +2.3274% 714
Shri Bajrang Alliance Ltd logo
SHBAJRG Shri Bajrang Alliance Ltd
183.85 +1.85 +1.0165% 387
JSW Steel Ltd. logo
JSTL JSW Steel Ltd.
80 -0.39 -0.4851% 29.94K
MMC Sanayi ve Ticari Yatirim A.S. logo
MMCAS MMC Sanayi ve Ticari Yatirim A.S.
54.9 +2.2 +4.1746% 37.09K
Wanka Online Inc. logo
1762 Wanka Online Inc.
1.23 -0.07 -5.7692% 8.82M
Cahya Mata Sarawak Berhad logo
2852 Cahya Mata Sarawak Berhad
1 -0.03 -2.9126% 2.38M
Mars Semiconductor Corp. logo
6708 Mars Semiconductor Corp.
37.9 -0.1 -0.2632% 3.6K
Career Bank Co., Ltd. logo
4834 Career Bank Co., Ltd.
1,736 0 0% 100
Prodocs Solutions Limited logo
PRODOCS Prodocs Solutions Limited
162.45 -6.55 -3.8757% 2K
Reliance Home Finance Ltd. logo
RHFL Reliance Home Finance Ltd.
1.79 +0.02 +1.1299% 499.01K
Star Imaging and Path Lab Limited logo
STARIMAGIN Star Imaging and Path Lab Limited
95.99 +6.23 +6.9407% 36K
Tips Films Ltd. logo
TIPSFILMS Tips Films Ltd.
361.95 -0.05 -0.0138% 5.93K
Doha Insurance Group Q.P.S.C. logo
DOHI Doha Insurance Group Q.P.S.C.
3 -0.02 -0.4975% 40.05K
General Biologicals Corporation logo
4117 General Biologicals Corporation
10.3 -0.15 -1.4354% 70.07K
Chevalier International Holdings Limited logo
0025 Chevalier International Holdings Limited
4.83 0 0% 15.1K
China Nature Energy Technology Holdings Limited logo
1597 China Nature Energy Technology Holdings Limited
5.39 -0.01 -0.0926% 31K
Demisas Dokum Emaye Sanayi A.S. logo
DMSAS Demisas Dokum Emaye Sanayi A.S.
8.56 +0.14 +1.6627% 2.18M
Pekat Group Berhad logo
0233 Pekat Group Berhad
1.84 -0.01 -0.5405% 2.01M
Shanghai Rightongene Biotechnology Co., Ltd. logo
688217 Shanghai Rightongene Biotechnology Co., Ltd.
23.99 -0.12 -0.4977% 905.87K
HSBC Jintrust Hong Kong High Dividend Low Volatility Equity Fund logo
520890 HSBC Jintrust Hong Kong High Dividend Low Volatility Equity Fund
1.31 +0 +0.2294% 7.45M
Ningbo Fubang Jingye Group Co. Ltd. logo
600768 Ningbo Fubang Jingye Group Co. Ltd.
14.78 -0.21 -1.4009% 7.33M
Wiltrom Co., Ltd. logo
6767 Wiltrom Co., Ltd.
24.8 -0.1 -0.4016% 4K
Smruthi Organics Ltd. logo
SMRUTHIORG Smruthi Organics Ltd.
124.15 -1.2 -0.9573% 9
Avrasya Gayrimenkul Yatirim Ortakligi A.S. logo
AVGYO Avrasya Gayrimenkul Yatirim Ortakligi A.S.
15.04 +0.29 +1.9661% 394.8K
Indian Sucrose Ltd. logo
INDSUCR Indian Sucrose Ltd.
75.9 -0.42 -0.5503% 624
Beast Kingdom Co., Ltd. logo
6995 Beast Kingdom Co., Ltd.
62.5 +1.8 +2.9654% 124.53K
Yamadai Corporation logo
7426 Yamadai Corporation
600 0 0% 1.6K
Amanah Leasing Public Company Limited logo
AMANAH Amanah Leasing Public Company Limited
0.78 0 0% 171.32K
Thomson Medical Group Ltd. logo
A50 Thomson Medical Group Ltd.
0.05 -0 -1.8868% 768K
Polson Ltd. logo
POLSON Polson Ltd.
11,500 +200 +1.7699% 13
Termbray Industries International  logo
0093 Termbray Industries International
0.34 +0.01 +4.5455% 28K
KIFS Financial Services Ltd. logo
KIFS KIFS Financial Services Ltd.
106.8 -3.05 -2.7765% 86
Dhruva Capital Services Ltd. logo
DHRUVCA Dhruva Capital Services Ltd.
90.45 -4.75 -4.9895% 284
3D Medicines Inc. logo
1244 3D Medicines Inc.
2.06 -0.02 -1.1962% 270K
Suzhou Iron Technology Co., Ltd. logo
688329 Suzhou Iron Technology Co., Ltd.
20.27 +0.5 +2.5291% 1.34M
Far East Hospitality Trust logo
Q5T Far East Hospitality Trust
0.56 -0 -0.8929% 1.33M
Mao Bao Inc. logo
1732 Mao Bao Inc.
26.35 -0.15 -0.566% 149.96K
Damodar Industries Ltd. logo
DAMODARIND Damodar Industries Ltd.
28.99 +0.94 +3.3512% 109
Lakshmi Automatic Loom Works Limited logo
LXMIATO Lakshmi Automatic Loom Works Limited
2,087.8 -87.1 -4.0048% 62
Shanghai Shibei Hi-Tech Co. Ltd. logo
900902 Shanghai Shibei Hi-Tech Co. Ltd.
0.16 -0 -2.381% 2.06M
Pet Pharm Biotech Co., Ltd. logo
7762 Pet Pharm Biotech Co., Ltd.
50.2 +0.3 +0.6012% 85.93K
Jia Yao Holdings Ltd. logo
1626 Jia Yao Holdings Ltd.
26.12 +0.32 +1.2403% 665K
Bhagwati Autocast Ltd. logo
BGWTATO Bhagwati Autocast Ltd.
695 +9.6 +1.4006% 181
Taung Gold International Limited logo
0621 Taung Gold International Limited
0.54 0 0% 4.25M
Greenhitech Ventures Ltd. logo
GVL Greenhitech Ventures Ltd.
37 -3 -7.5% 4K
Yottavias Co. Ltd. logo
5598 Yottavias Co. Ltd.
3,200 0 0% 0
BlueVenture Group Public Company Limited logo
BVG BlueVenture Group Public Company Limited
1.68 -0.04 -2.3256% 230.5K
NForce Secure Public Company Limited logo
SECURE NForce Secure Public Company Limited
14.8 0 0% 65.5K
Founder Fubon Shenzhen-Chinext 50 ETF logo
588310 Founder Fubon Shenzhen-Chinext 50 ETF
1.22 +0.01 +0.8237% 164K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.