Name Last Change Change % Volume Year Range
Shree Krishna Paper Mills & Industries Ltd. logo
SKPMIL Shree Krishna Paper Mills & Industries Ltd.
105.5 +5 +4.9751% 285
Q Burger Group Co., Ltd. logo
7797 Q Burger Group Co., Ltd.
53.9 -1.1 -2% 2.77K
President Automobile Industries Public Co., Ltd. logo
PACO.R President Automobile Industries Public Co., Ltd.
1.49 +0.22 +17.3228% 2.24M
Integrated Proteins Ltd. logo
INTEGFD Integrated Proteins Ltd.
141 +5.5 +4.059% 402
Prajay Engineers Syndicate Ltd. logo
PRAENG Prajay Engineers Syndicate Ltd.
19.86 -0.02 -0.1006% 25.87K
Tiande Chemical Holdings Limited logo
0609 Tiande Chemical Holdings Limited
1.09 +0.06 +6.3107% 32K
Bilcare Ltd. logo
BI Bilcare Ltd.
63.25 -1.75 -2.6923% 2.09K
EFD CSI New Energy ETF logo
516090 EFD CSI New Energy ETF
0.51 -0.01 -1.165% 72.12M
Accel Ltd. logo
ACCEL Accel Ltd.
12.21 +0.06 +0.4938% 4.46K
Future Retail Ltd. logo
FRETAIL Future Retail Ltd.
2.41 0 0% 247.45K
Suryalata Spinning Mills Ltd. logo
SURYALA Suryalata Spinning Mills Ltd.
393.95 -6.05 -1.5125% 191
Jenscare Scientific Co., Ltd. logo
9877 Jenscare Scientific Co., Ltd.
6.97 +0.13 +1.9006% 39K
Big Camera Corporation Public Company Limited logo
BIG Big Camera Corporation Public Company Limited
0.33 0 0% 1.67M
Daikaffil Chemicals India Ltd. logo
DAIKAFFI Daikaffil Chemicals India Ltd.
44.85 +0.01 +0.0223% 255
Tulsyan NEC Ltd. logo
TULSYAN Tulsyan NEC Ltd.
32.81 -1.71 -4.9537% 5.49K
Al Taiseer Group Talco Industries logo
4143 Al Taiseer Group Talco Industries
34.5 -0.12 -0.3466% 44.03K
Nanjing Wondux Environment Co., Ltd. logo
688178 Nanjing Wondux Environment Co., Ltd.
28.91 -0.2 -0.687% 572.49K
Tirupati Starch & Chemicals Ltd. logo
TIRUSTA Tirupati Starch & Chemicals Ltd.
146 0 0% 116
Anya Biopharm Inc. logo
7776 Anya Biopharm Inc.
31.5 +1.4 +4.6512% 34.25K
Taya Co., Ltd. logo
4679 Taya Co., Ltd.
259 +5 +1.9685% 700
G.G. Automotive Gears Ltd. logo
GGAUTO G.G. Automotive Gears Ltd.
152.65 -1.25 -0.8122% 7.12K
Hakko Automation Co., Ltd. logo
389A Hakko Automation Co., Ltd.
2,380 0 0% 0
Success Prime Corp. logo
2496 Success Prime Corp.
59.6 -0.1 -0.1675% 16.9K
Trigon Technologies Ltd. logo
TRIGYN Trigon Technologies Ltd.
53.5 -1.3 -2.3723% 35.81K
VPower Group International Holdings Ltd. logo
1608 VPower Group International Holdings Ltd.
0.06 0 0% 1M
JW (Cayman) Therapeutics Co. Ltd. logo
2126 JW (Cayman) Therapeutics Co. Ltd.
1.92 +0.03 +1.5873% 705K
Maheshwari Logistics Ltd. logo
MAHESHWARI Maheshwari Logistics Ltd.
73 0 0% 5.18K
Sinarmas Land Ltd. logo
A26 Sinarmas Land Ltd.
0.38 0 0% 2.03M
Shandong Fengxiang Co. Ltd. logo
9977 Shandong Fengxiang Co. Ltd.
1.99 0 0% 2.27M
Odigma Consultancy Solutions logo
ODIGMA Odigma Consultancy Solutions
22.65 -0.05 -0.2203% 60
Systex Fintech Corporation logo
7819 Systex Fintech Corporation
37.95 +3.45 +10% 71.56K
Luzon Ronson N.V. logo
LURO Luzon Ronson N.V.
2,877 +75 +2.6767% 8.01K
Zonqing Environmental Ltd. logo
1855 Zonqing Environmental Ltd.
0.19 +0 +2.7322% 90K
Lendlease Global Commercial REIT logo
JYEU Lendlease Global Commercial REIT
0.56 0 0% 21.16M
Hua Medicine Ltd. logo
2552 Hua Medicine Ltd.
2.69 +0.06 +2.0873% 1.83M
Mimosa Co. Ltd. logo
191A Mimosa Co. Ltd.
1,897 0 0% 0
Deepak Spinners Ltd. logo
DEEPAKSP Deepak Spinners Ltd.
130.25 +0.65 +0.5015% 3.27K
La Tim Metal & Industries Ltd. logo
LATIMMETAL La Tim Metal & Industries Ltd.
10.2 -0.62 -5.7301% 58.63K
Al Hassan Ghazi Ibrahim Shaker Co. logo
1214 Al Hassan Ghazi Ibrahim Shaker Co.
11.78 -0.22 -1.8333% 1.61M
Chaosua Foods Industry PCL logo
CHAO Chaosua Foods Industry PCL
4.02 -0.14 -3.3654% 408.01K
Global Bio-chem Technology Group Company Limited logo
0809 Global Bio-chem Technology Group Company Limited
0.38 -0.03 -6.0976% 2.62M
Auro Laboratories Limited logo
AUROLAB Auro Laboratories Limited
243.25 +8.55 +3.6429% 9.64K
Cerebra Integrated Technologies Ltd. logo
CEREBRAINT Cerebra Integrated Technologies Ltd.
2.63 -0.07 -2.5926% 123.25K
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S. logo
DITAS Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.
23.62 -0.52 -2.1541% 1.54M
Tot Biopharm International Co., Ltd. logo
1875 Tot Biopharm International Co., Ltd.
3.9 +0.15 +4.1444% 913.6K
Shian Yih Electronic Industry Co., Ltd. logo
3531 Shian Yih Electronic Industry Co., Ltd.
21.7 +0.35 +1.6393% 2K
Art Emperor Technology and Culture Co., Ltd. logo
6650 Art Emperor Technology and Culture Co., Ltd.
27.95 -0.65 -2.2727% 16.23K
Halcyon Technology Public Company Limited logo
HTECH Halcyon Technology Public Company Limited
4.76 +0.72 +17.8218% 7.91M
Hi Mobility Berhad logo
5335 Hi Mobility Berhad
1.85 -0.01 -0.5376% 178.5K
Zall Smart Commerce Group Ltd. logo
2098 Zall Smart Commerce Group Ltd.
0.06 -0.01 -8.4507% 493K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.