Name Last Change Change % Volume Year Range
KGI Securities Warrant on Macronix International logo
06080U KGI Securities Warrant on Macronix International
- - - -
Weltrend Semiconductor Co., Ltd. Warrant logo
041789 Weltrend Semiconductor Co., Ltd. Warrant
0.01 -0.01 -50% 44K
KGI Securities Shihlin Electric & Engineering Corp. Warrant logo
06330U KGI Securities Shihlin Electric & Engineering Corp. Warrant
0.1 -0.36 -78.2609% 14K
KGI Securities Private Warrant 2023 Asmedia Technology logo
05409U KGI Securities Private Warrant 2023 Asmedia Technology
- - - -
Hsin Kuang Steel Co., Ltd. Warrant logo
034436 Hsin Kuang Steel Co., Ltd. Warrant
0.32 -0.18 -36% 314K
Yuanta Securities Co. Ltd. Warrant on S&P GSCI logo
044274 Yuanta Securities Co. Ltd. Warrant on S&P GSCI
0.46 -0.01 -2.1277% 46K
Cathay Financial Holding Co. Ltd. Warrant on HTC Corporation logo
035897 Cathay Financial Holding Co. Ltd. Warrant on HTC Corporation
0.73 -0.03 -3.9474% 10K
Yuanta Securities Co., Ltd. Call Warrant on Yuanta/P-Shares logo
043819 Yuanta Securities Co., Ltd. Call Warrant on Yuanta/P-Shares
1.1 +0.38 +52.7778% 480K
TAI-TECH Advanced Electronics Co., Ltd. Warrant logo
701011 TAI-TECH Advanced Electronics Co., Ltd. Warrant
0.26 +0.04 +18.1818% 112K
Hon Hai Precision Industry Co., Ltd. Warrant logo
034596 Hon Hai Precision Industry Co., Ltd. Warrant
0.07 -0.01 -12.5% 130K
Wistron Corporation Warrant (05366U) logo
05366U Wistron Corporation Warrant (05366U)
0.12 -0.04 -25% 30K
Yuanta Securities Co. Ltd. Warrant on Ruentex Development Co. Ltd. (Series CW22) logo
043802 Yuanta Securities Co. Ltd. Warrant on Ruentex Development Co. Ltd. (Series CW22)
13.3 -3 -18.4049% 5K
Cathay DJIA Warrant logo
040461 Cathay DJIA Warrant
10.1 +2.6 +34.6667% 4K
62745 logo
62745 62745
267 +20 +8.0972% 785K
Winbond Electronics Corporation Warrant logo
033129 Winbond Electronics Corporation Warrant
1.04 -1.28 -55.1724% 796K
A DATA Technology Co., Ltd. Warrant CW26 logo
701037 A DATA Technology Co., Ltd. Warrant CW26
6.65 +1.5 +29.1262% 1K
KGI Securities Genius Electronic Warrant logo
05613U KGI Securities Genius Electronic Warrant
0.31 -0.06 -16.2162% 20K
Yageo Corporation Warrant 043829 logo
043829 Yageo Corporation Warrant 043829
0.1 +0.09 +900% 226K
Cathay CW22 Young Optics Corporation Warrant logo
043826 Cathay CW22 Young Optics Corporation Warrant
0.18 +0.05 +38.4615% 200K
Yuanta S-CW21 Realtek Semiconductor Corp. Warrant logo
089844 Yuanta S-CW21 Realtek Semiconductor Corp. Warrant
9.1 -1.7 -15.7407% 1K
Yuanta Securities Finance Co., Ltd. Evergreen March Warrant logo
089847 Yuanta Securities Finance Co., Ltd. Evergreen March Warrant
7.6 +0.6 +8.5714% 1K
14722 logo
14722 14722
107 +4.25 +4.1363% 92K
14723 logo
14723 14723
99 0 0% 5K
Yuanta Securities Co., Ltd. Warrant 21 Evergreen March logo
089849 Yuanta Securities Co., Ltd. Warrant 21 Evergreen March
2 +0.23 +12.9944% 3K
AU Optronics Corp. Warrant logo
043820 AU Optronics Corp. Warrant
0.01 0 0% 120K
Sinopac Warrant on Hon Hai Precision Industry Co., Ltd. logo
039006 Sinopac Warrant on Hon Hai Precision Industry Co., Ltd.
1.6 +0.33 +25.9843% 1K
Sinopac Warrant on Taiwan Semiconductor Manufacturing Company logo
039007 Sinopac Warrant on Taiwan Semiconductor Manufacturing Company
1.55 +0.03 +1.9737% 1K
Sinopac Warrant on Grand Pacific Petrochemical Corp. logo
043853 Sinopac Warrant on Grand Pacific Petrochemical Corp.
0.12 +0.08 +200% 10K
Sinopac Warrant on Genius Electronic Optical Co. Ltd. logo
039014 Sinopac Warrant on Genius Electronic Optical Co. Ltd.
0.55 +0.06 +12.2449% 4K
Sinopac Warrant on Innolux Corporation logo
039015 Sinopac Warrant on Innolux Corporation
0.79 0 0% 161K
MediaTek Inc. Warrant Series CW19 logo
039016 MediaTek Inc. Warrant Series CW19
0.13 -0.06 -31.5789% 71K
Sinopac Radiant Opto-Electronics Corporation Warrant logo
039017 Sinopac Radiant Opto-Electronics Corporation Warrant
0.41 -0.06 -12.766% 50K
AmTRAN Technology Co., Ltd. Warrant logo
039010 AmTRAN Technology Co., Ltd. Warrant
15.8 +1.8 +12.8571% 1K
SinoPac Financial Holdings Co., Ltd. Warrant on AU Optronics Corp. logo
039009 SinoPac Financial Holdings Co., Ltd. Warrant on AU Optronics Corp.
3.68 0 0% 3K
Cathay Warrant on Genius Electronic Optical Co., Ltd. logo
039002 Cathay Warrant on Genius Electronic Optical Co., Ltd.
0.11 +0.01 +10% 2K
Sinopac Warrant on Compeq Manufacturing Co., Ltd. logo
039005 Sinopac Warrant on Compeq Manufacturing Co., Ltd.
5.55 +1.27 +29.6729% 10K
Genius Electronic Optical Co., Ltd. Warrant issued by Cathay Securities logo
039001 Genius Electronic Optical Co., Ltd. Warrant issued by Cathay Securities
1.12 -0.02 -1.7544% 50K
KGI Securities Warrant on Wan Hai Lines Ltd. logo
043872 KGI Securities Warrant on Wan Hai Lines Ltd.
0.07 -0.02 -22.2222% 60K
KGI Securities Callable Warrant on Ruentex Industries logo
039034 KGI Securities Callable Warrant on Ruentex Industries
0.22 +0.01 +4.7619% 10K
52011 logo
52011 52011
108 -0.5 -0.4608% 3K
KGI Securities Warrant on Novatek Microelectronics Corp. logo
039036 KGI Securities Warrant on Novatek Microelectronics Corp.
6.55 -0.05 -0.7576% 12K
SinoPac Securities Warrant on International logo
036534 SinoPac Securities Warrant on International
- - - -
KGI SEC-CW22 LELON ELECTRO logo
039031 KGI SEC-CW22 LELON ELECTRO
1.93 +0.03 +1.5789% 40K
KGI Securities Warrant on AmTRAN Technology Co., Ltd. logo
039032 KGI Securities Warrant on AmTRAN Technology Co., Ltd.
1.47 0 0% 10K
KGI Securities Formosa International Warrant logo
039033 KGI Securities Formosa International Warrant
0.02 -0.02 -50% 69K
Elite Advance Warrant issued by KGI Securities logo
043878 Elite Advance Warrant issued by KGI Securities
7.75 +0.65 +9.1549% 17K
KGI Securities Co., Ltd. Warrant on Thinking Electronic Industrial Co., Ltd. logo
039029 KGI Securities Co., Ltd. Warrant on Thinking Electronic Industrial Co., Ltd.
0.19 +0.09 +90% 1K
Ruentex Development Co., Ltd. Warrant issued by SinoPac Securities logo
039019 Ruentex Development Co., Ltd. Warrant issued by SinoPac Securities
0.31 0 0% 5K
Silicon Optoelectronics Co., Ltd. Warrant logo
036521 Silicon Optoelectronics Co., Ltd. Warrant
12.5 -0.1 -0.7937% 18K
Waterla-CW22 Qisda Corporation Warrant logo
042406 Waterla-CW22 Qisda Corporation Warrant
1.66 -0.08 -4.5977% 19K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.