Name Last Change Change % Volume Year Range
KGI Securities Warrant on China Steel Corporation logo
031569 KGI Securities Warrant on China Steel Corporation
0.73 -0.06 -7.5949% 200K
KGI Securities Covered Warrant on Fubon SSE180 logo
030891 KGI Securities Covered Warrant on Fubon SSE180
1.11 +0.13 +13.2653% 3K
China Steel Corporation Warrant logo
031547 China Steel Corporation Warrant
1.17 -0.2 -14.5985% 11K
Yuanta S-CW21 Kuoyang Construction Warrant logo
030410 Yuanta S-CW21 Kuoyang Construction Warrant
1.83 -1.02 -35.7895% 101K
BenQ Materials Corp. Warrant logo
030301 BenQ Materials Corp. Warrant
0.92 -0.08 -8% 10K
Yuanta Securities Call Warrant on Taiwan Hon Chuan logo
031522 Yuanta Securities Call Warrant on Taiwan Hon Chuan
0.68 -0.03 -4.2253% 53K
KGI Securities Co., Ltd. Callable Warrant on YFY Inc. 031413 logo
031413 KGI Securities Co., Ltd. Callable Warrant on YFY Inc. 031413
2.25 -0.2 -8.1633% 28K
KGI Securities Warrant on Century Iron logo
031437 KGI Securities Warrant on Century Iron
0.73 -0.1 -12.0482% 455K
Yuanta Call Warrant on Tainan Spinning Co. Ltd. logo
031487 Yuanta Call Warrant on Tainan Spinning Co. Ltd.
0.72 -0.19 -20.8791% 113K
Sinopac Warrant on Sumco Corp (CW21) logo
072217 Sinopac Warrant on Sumco Corp (CW21)
0.5 -0.17 -25.3731% 105K
Yuanta Structured Warrant on Shin Kong Synthetic Fiber Corporation logo
031486 Yuanta Structured Warrant on Shin Kong Synthetic Fiber Corporation
1.07 -0.06 -5.3097% 52K
Shin Zu Shing Co., Ltd. Warrant logo
031465 Shin Zu Shing Co., Ltd. Warrant
0.99 0 0% 89K
Silicon Works Co., Ltd. Warrant (CW21) logo
031466 Silicon Works Co., Ltd. Warrant (CW21)
1.95 -0.28 -12.5561% 7K
MediaTek Inc. Warrant issued by SinoPac logo
030484 MediaTek Inc. Warrant issued by SinoPac
1.58 +0.02 +1.2821% 131K
Yuanta S-CW22 AU Optronics Warrant logo
031509 Yuanta S-CW22 AU Optronics Warrant
0.52 -0.05 -8.7719% 40K
Yuanta S-CW21 Sonix Technology Warrant logo
030989 Yuanta S-CW21 Sonix Technology Warrant
0.33 -0.08 -19.5122% 496K
Cap Securities Warrant ESON Precision logo
031726 Cap Securities Warrant ESON Precision
0.39 +0.02 +5.4054% 20K
Fubon Securities Co., Ltd. Warrant on AU Optronics Corp. logo
030810 Fubon Securities Co., Ltd. Warrant on AU Optronics Corp.
0.63 -0.05 -7.3529% 11K
Fittech Co., Ltd. Warrant logo
031282 Fittech Co., Ltd. Warrant
0.94 -0.22 -18.9655% 49K
China Steel Corporation Warrant logo
031619 China Steel Corporation Warrant
1.15 -0.23 -16.6667% 29K
Walsin Lihwa Corporation Warrant logo
031091 Walsin Lihwa Corporation Warrant
0.4 -0.08 -16.6667% 50K
Sinopac Warrant on China Steel Corporation logo
031537 Sinopac Warrant on China Steel Corporation
0.63 +0.04 +6.7797% 30K
KGI Securities Call Warrant 21 Realtek Semiconductor Corp. logo
031427 KGI Securities Call Warrant 21 Realtek Semiconductor Corp.
2.71 +0.02 +0.7435% 25K
Fubon Securities Co., Ltd. Taiwan Taiex Call Warrant logo
031536 Fubon Securities Co., Ltd. Taiwan Taiex Call Warrant
2.35 +0.05 +2.1739% 2K
Sinopac Call Warrant 25 Ta Chen Stainless Steel Co. Ltd. logo
031539 Sinopac Call Warrant 25 Ta Chen Stainless Steel Co. Ltd.
1.17 -0.04 -3.3058% 10K
YuanTa S-CW21 Yieh Phui Enterprise Co., Ltd. Warrant logo
031648 YuanTa S-CW21 Yieh Phui Enterprise Co., Ltd. Warrant
0.46 -0.03 -6.1224% 121K
YFY Inc. Warrant logo
031092 YFY Inc. Warrant
0.74 +0.02 +2.7778% 5K
KGI Securities Co., Ltd. Call Warrant on Asia Polymer Corporation logo
031732 KGI Securities Co., Ltd. Call Warrant on Asia Polymer Corporation
0.76 -0.14 -15.5556% 408K
Yuanta S-CW21 Yieh Phui Enterprise Co., Ltd. Warrant logo
031647 Yuanta S-CW21 Yieh Phui Enterprise Co., Ltd. Warrant
0.85 -0.05 -5.5556% 14K
Yuanta S-CW21 Edom Technology Warrant logo
030427 Yuanta S-CW21 Edom Technology Warrant
1.29 -0.01 -0.7692% 5K
Yuanta-Securities Warrant on Gemtek Technology Co., Ltd. logo
031517 Yuanta-Securities Warrant on Gemtek Technology Co., Ltd.
0.52 -0.02 -3.7037% 31K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
030319 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.74 -0.04 -5.1282% 477K
Innolux Corporation Warrant logo
030779 Innolux Corporation Warrant
1.3 -0.38 -22.619% 2K
Cathay Financial Holdings Ltd. Warrant on Hon Hai Precision Industry Co., Ltd. logo
031601 Cathay Financial Holdings Ltd. Warrant on Hon Hai Precision Industry Co., Ltd.
1.45 -0.07 -4.6053% 20K
SinoPac Warrant on Realtek Semiconductor Corp. logo
031370 SinoPac Warrant on Realtek Semiconductor Corp.
1.08 -0.05 -4.4248% 175K
Taya Electric Co., Ltd. Warrant logo
073172 Taya Electric Co., Ltd. Warrant
1.01 -0.42 -29.3706% 10K
KGI Securities Warrant on Ruentex Development Co., Ltd. logo
070308 KGI Securities Warrant on Ruentex Development Co., Ltd.
- - - -
Yuanta Securities Co., Ltd. Warrant logo
031481 Yuanta Securities Co., Ltd. Warrant
- - - -
Yuanta S-CW21 Unimicron Technology Warrant logo
070213 Yuanta S-CW21 Unimicron Technology Warrant
- - - -
Fubon Financial Holding Co. Ltd. Warrant on Shin Kong Financial Holding Co. Ltd. logo
031603 Fubon Financial Holding Co. Ltd. Warrant on Shin Kong Financial Holding Co. Ltd.
- - - -
Yuanta S-CW21 Nanya Technology Corporation Warrant logo
031661 Yuanta S-CW21 Nanya Technology Corporation Warrant
- - - -
Cathay Warrant on Foxsemicon Integrated Technology Inc. logo
031686 Cathay Warrant on Foxsemicon Integrated Technology Inc.
- - - -
Sinopac Warrant on Sonix Technology Co., Ltd. logo
030489 Sinopac Warrant on Sonix Technology Co., Ltd.
- - - -
KGI Securities Call Warrant 2021 on Yageo Corporation logo
031421 KGI Securities Call Warrant 2021 on Yageo Corporation
- - - -
Cathay Financial Holdings Co., Ltd. Call Warrant on RichWave Technology Corp. logo
064177 Cathay Financial Holdings Co., Ltd. Call Warrant on RichWave Technology Corp.
0.3 -0.25 -45.4545% 2.18M
KGI Securities Warrant on Pan-International Industrial Corp., Series 031422 logo
031422 KGI Securities Warrant on Pan-International Industrial Corp., Series 031422
0.1 +0.01 +11.1111% 20K
KGI Securities Warrant on United Microelectronics Corp. logo
031420 KGI Securities Warrant on United Microelectronics Corp.
0.08 -0.8 -90.9091% 141K
Fubon Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. logo
031533 Fubon Warrant on Taiwan Semiconductor Manufacturing Co. Ltd.
- - - -
KGI Securities Co., Ltd. Warrant on D-Link Corporation logo
031423 KGI Securities Co., Ltd. Warrant on D-Link Corporation
0.11 -0.08 -42.1053% 30K
China Steel Corporation Warrant 031620 logo
031620 China Steel Corporation Warrant 031620
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.