Name Last Change Change % Volume Year Range
Eastspring Investments - Japan Dynamic Fund - CJ logo
0P00016MU5 Eastspring Investments - Japan Dynamic Fund - CJ
3,795.06 -12.77 -0.3354% 0
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund TYC logo
0P00009H09 Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund TYC
34,844.49 -507.38 -1.4352% 0
UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F JPY Hedged logo
0P0001EUTX UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F JPY Hedged
13,503 -63 -0.4644% 0
Schroder International Selection Fund Japanese Equity A1 Accumulation JPY logo
0P00000F2S Schroder International Selection Fund Japanese Equity A1 Accumulation JPY
2,229.21 +23.24 +1.0535% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Dis JPY logo
0P0000ZE1I Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Dis JPY
- - - -
Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund D Acc GBP logo
0P0000TGD6 Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund D Acc GBP
12.43 -0 -0.0266% 0
Fidelity Funds - Global Multi Asset Income Fund A-MINCOME(G)-JPY (hedged) logo
0P00016QPP Fidelity Funds - Global Multi Asset Income Fund A-MINCOME(G)-JPY (hedged)
- - - -
Janus Henderson Global Multi-Strategy Fund I2 HJPY logo
0P0001MT82 Janus Henderson Global Multi-Strategy Fund I2 HJPY
1,113.27 +3.59 +0.3238% 0
Mercer Global Listed Infrastructure Fund A8 0.1500 JPY logo
0P0001IKL8 Mercer Global Listed Infrastructure Fund A8 0.1500 JPY
- - - -
Ashmore SICAV Emerging Markets Short Duration Fund Retail JPY Inc logo
0P000195K6 Ashmore SICAV Emerging Markets Short Duration Fund Retail JPY Inc
4,458.5 +0.74 +0.0166% 0
UTI Bond Fund Regular Plan Dividend Payout logo
0P00005UY9 UTI Bond Fund Regular Plan Dividend Payout
19.51 +0.01 +0.0636% 0
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I (acc) - JPY (hedged) logo
0P0000Z9ML JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I (acc) - JPY (hedged)
10,330 +23 +0.2231% 0
Schroder Selection Fund Global Series - Global High Yield A Distribution JPY logo
0P0000NGX8 Schroder Selection Fund Global Series - Global High Yield A Distribution JPY
798.01 -3.69 -0.4603% 0
Structura - European High Yield Bond Institutionnel X Euro I(10) EUR logo
0P0000SGF9 Structura - European High Yield Bond Institutionnel X Euro I(10) EUR
5,844 -148 -2.47% 0
LO Funds - All Roads Syst. NAV Hdg (JPY) NA logo
0P0001OK5R LO Funds - All Roads Syst. NAV Hdg (JPY) NA
11,945 -42 -0.3504% 0
HSBC Global Investment Funds - Global Corporate Bond ZBFIX8.5HJPY logo
0P0001IRZP HSBC Global Investment Funds - Global Corporate Bond ZBFIX8.5HJPY
- - - -
Danske Invest Bond Fund I D logo
0P0001IUX1 Danske Invest Bond Fund I D
13.43 +0 +0.0343% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Japan Govt. ST logo
0P0001BTRE Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Japan Govt. ST
7,735,258 +20,220 +0.2621% 0
Schroder International Selection Fund Japanese Equity Z Distribution JPY AV logo
0P0001CG90 Schroder International Selection Fund Japanese Equity Z Distribution JPY AV
3,396.22 +35.54 +1.0574% 0
Focused SICAV - US Corporate Bond Sustainable (USD) (JPY hedged) F-acc logo
0P0001MDHV Focused SICAV - US Corporate Bond Sustainable (USD) (JPY hedged) F-acc
8,976 0 0% 0
BNP Paribas Funds Sustainable Japan Multi-Factor Equity Classic JPY Acc logo
0P0001IN5I BNP Paribas Funds Sustainable Japan Multi-Factor Equity Classic JPY Acc
3,626 -45 -1.2258% 0
Amundi Funds Multi- Asset Real Return Q-I JPY Hgd AD (D) logo
0P0001EKEK Amundi Funds Multi- Asset Real Return Q-I JPY Hgd AD (D)
103,387 +357 +0.3465% 0
Wellington Emerging Local Debt Fund G JPY Accumulating Unhedged logo
0P0000TSKQ Wellington Emerging Local Debt Fund G JPY Accumulating Unhedged
24,723 +15 +0.0607% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund S-JPY (AIDiv) logo
0P0001MC25 BlueBay Funds - BlueBay Global High Yield Bond Fund S-JPY (AIDiv)
- - - -
Allianz Global Investors Fund - Allianz Euro Credit SRI W (H2-JPY) logo
0P0001KM2F Allianz Global Investors Fund - Allianz Euro Credit SRI W (H2-JPY)
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund C Accumulation JPY logo
0P0000U1Z2 Invesco Funds - Invesco Japanese Equity Advantage Fund C Accumulation JPY
12,790 +67 +0.5266% 0
Prudential Dólares de Largo Plazo SA de CV F.I.I.D. logo
ESCALAE Prudential Dólares de Largo Plazo SA de CV F.I.I.D.
1.27 -0 -0.0557% 0
Nomura Emerging Sovereign JPY Investment Type 1208 logo
0P0000WU4H Nomura Emerging Sovereign JPY Investment Type 1208
- - - -
BlackRock Global Funds - Circular Economy Fund I2 JYP Hedged logo
0P0001K0OK BlackRock Global Funds - Circular Economy Fund I2 JYP Hedged
1,227 +26 +2.1649% 0
Focused SICAV - High Grade Bond USD (JPY-hedged) F-acc logo
0P0001HOB6 Focused SICAV - High Grade Bond USD (JPY-hedged) F-acc
9,295 0 0% 0
HSBC Global Investment Funds - Global High Yield Bond ZQ1HJPY logo
0P0001CEFW HSBC Global Investment Funds - Global High Yield Bond ZQ1HJPY
7,299.24 -0.61 -0.0084% 0
Neuberger Berman Corporate Hybrid Bond Fund EUR I5 Accumulating Class logo
0P00017F6Y Neuberger Berman Corporate Hybrid Bond Fund EUR I5 Accumulating Class
14.4 -0.01 -0.0694% 0
BlackRock Global Funds - Japan Small & MidCap Opportunities Fund C2 logo
0P00006T0M BlackRock Global Funds - Japan Small & MidCap Opportunities Fund C2
12,729 +101 +0.7998% 0
Neuberger Berman Japan Equity Engagement Fund JPY I Distributing Class logo
0P0001JY39 Neuberger Berman Japan Equity Engagement Fund JPY I Distributing Class
3,066.01 -41.58 -1.338% 0
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund C JPY logo
0P0000U1YV Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund C JPY
- - - -
BlackRock Global Funds - US Dollar Bond Fund D2 GBP Hedged logo
0P00016V8E BlackRock Global Funds - US Dollar Bond Fund D2 GBP Hedged
10.72 +0.06 +0.5629% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan AT logo
0P00000LI8 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan AT
106,382 -1,020 -0.9497% 0
Amundi Funds - Equity Japan Target A JPY AD (D) logo
0P0000TNMB Amundi Funds - Equity Japan Target A JPY AD (D)
47,099.73 -202.75 -0.4286% 0
HSBC Global Investment Funds - Global Emerging Markets Bond ZM1HJPY logo
0P0001D3O4 HSBC Global Investment Funds - Global Emerging Markets Bond ZM1HJPY
- - - -
Barings European Loan Fund Tranche A JPY Accumulating Shares logo
0P00019YBF Barings European Loan Fund Tranche A JPY Accumulating Shares
- - - -
JPMorgan Investment Funds - Japan Sustainable Equity Fund A (dist) - JPY logo
0P0000611R JPMorgan Investment Funds - Japan Sustainable Equity Fund A (dist) - JPY
22,257 +113 +0.5103% 0
M&G (Lux) Japan Fund A JPY Acc logo
0P0001DFHV M&G (Lux) Japan Fund A JPY Acc
3,203.75 +16.3 +0.5114% 0
HSBC Portfolios - World Selection 1 XCHJPY logo
0P0001F5M6 HSBC Portfolios - World Selection 1 XCHJPY
10,098.44 -21.66 -0.214% 0
PIMCO GIS Diversified Income Fund Administrative JPY (Hedged) Accumulation logo
0P0001N4SK PIMCO GIS Diversified Income Fund Administrative JPY (Hedged) Accumulation
879 -2 -0.227% 0
GAM Multistock - Japan Equity JPY A logo
0P00000OFW GAM Multistock - Japan Equity JPY A
34,174 -251 -0.7291% 0
GlobalAccess Japan Fund M Dis JPY logo
0P000025RM GlobalAccess Japan Fund M Dis JPY
391.95 -5.17 -1.3026% 0
Vanguard Japan Government Bond Index Fund Institutional Plus JPY Acc logo
0P0001481A Vanguard Japan Government Bond Index Fund Institutional Plus JPY Acc
8,589.15 -24.53 -0.2848% 0
First State Global Growth Funds - First State Global Property Investments logo
0P00006OP2 First State Global Growth Funds - First State Global Property Investments
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan DT logo
0P00006OTE Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan DT
57,500 +1,283 +2.2822% 0
Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund I logo
0P000151GU Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund I
44.41 -0.01 -0.0225% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.