Name Last Change Change % Volume Year Range
Capital Securities Corp Warrant (Innolux Corp) 2026 logo
064657 Capital Securities Corp Warrant (Innolux Corp) 2026
6.7 +0.25 +3.876% 20K
Winbond Electronics Corp. Warrant PRES SE-CW28 logo
064524 Winbond Electronics Corp. Warrant PRES SE-CW28
1.36 +0.02 +1.4925% 281K
Nanya Technology Corp Warrant logo
064656 Nanya Technology Corp Warrant
12.6 +0.5 +4.1322% 11K
Cathay Financial Holding Co. Ltd. Warrant on Bora Pharmaceuticals Co. Ltd. logo
064521 Cathay Financial Holding Co. Ltd. Warrant on Bora Pharmaceuticals Co. Ltd.
0.64 -0.24 -27.2727% 20K
Alchip Technologies Capital Securities CW26 Warrant logo
064659 Alchip Technologies Capital Securities CW26 Warrant
1.46 +0.48 +48.9796% 35K
China Trust CW27 Taiwan TAIEX Warrant logo
03305T China Trust CW27 Taiwan TAIEX Warrant
0.52 0 0% 202K
Waterla-PW26 United Microelectronics Corporation Warrant logo
03307T Waterla-PW26 United Microelectronics Corporation Warrant
0.45 +0.02 +4.6512% 319K
KGI Securities Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2024 logo
03317T KGI Securities Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2024
1.23 -0.15 -10.8696% 30K
Cap Securities Global Unichi Warrant logo
03314T Cap Securities Global Unichi Warrant
0.61 +0.13 +27.0833% 16K
Waterland Securities Ltd. Warrant Linked to AP Memory Technology Corp. 2024 logo
03315T Waterland Securities Ltd. Warrant Linked to AP Memory Technology Corp. 2024
1.2 +0.13 +12.1495% 5K
CAP Securities PW24 Elite Materia Warrant logo
03313T CAP Securities PW24 Elite Materia Warrant
1.1 +0.25 +29.4118% 109K
Yuanta Securities Taiwan TAIEX Warrant PW24 logo
03311T Yuanta Securities Taiwan TAIEX Warrant PW24
1.65 -0.07 -4.0698% 30K
Waterland Securities Co. Ltd. Taiwan Taiex Put Warrant 2026 logo
03338T Waterland Securities Co. Ltd. Taiwan Taiex Put Warrant 2026
0.94 +0.02 +2.1739% 477K
Zenithtek Inc. logo
7912 Zenithtek Inc.
364.5 -15.5 -4.0789% 39.68K
Apollo Power Co Ltd logo
7911 Apollo Power Co Ltd
96.7 +0.7 +0.7292% 81.27K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
03321T KGI Securities Co. Ltd. Taiwan TAIEX Warrant
0.67 -0.11 -14.1026% 7K
Cap Securities Powerchip Semiconductor Warrant logo
03330T Cap Securities Powerchip Semiconductor Warrant
0.75 -0.18 -19.3548% 11K
Yageo Corp. Warrant logo
03336T Yageo Corp. Warrant
0.78 +0.1 +14.7059% 274K
Zhen Ding Technology Holding Limited Warrant logo
03328T Zhen Ding Technology Holding Limited Warrant
0.98 -0.1 -9.2593% 118K
Capital Securities PW26 Warrant on Yageo Corporation logo
03326T Capital Securities PW26 Warrant on Yageo Corporation
0.26 +0.04 +18.1818% 2.74M
Laien Parts Technology Co., Ltd. logo
7907 Laien Parts Technology Co., Ltd.
213 +6.5 +3.1477% 24.01K
XALLOY Advanced Materials Corporation logo
7918 XALLOY Advanced Materials Corporation
787 -2 -0.2535% 25.05K
Waterloo-PW26 Elite Semiconductor Manufacturing Inc. Warrant logo
03337T Waterloo-PW26 Elite Semiconductor Manufacturing Inc. Warrant
0.71 0 0% 176K
U-leam Inc. logo
7915 U-leam Inc.
462.5 +13 +2.8921% 45.9K
Altasec Technology Corporation logo
7919 Altasec Technology Corporation
42.3 +3.5 +9.0206% 122.88K
PureCycle Technologies Warrant logo
03329T PureCycle Technologies Warrant
2.33 -0.02 -0.8511% 2K
ASRock Inc. Warrant 2024 logo
03349T ASRock Inc. Warrant 2024
1.02 +0.11 +12.0879% 8K
Yuanta Securities Co. Ltd. 2024 Warrant on MediaTek Inc. logo
03343T Yuanta Securities Co. Ltd. 2024 Warrant on MediaTek Inc.
0.41 +0.04 +10.8108% 194K
Yuanta Securities Co., Ltd. 2024 MediaTek Inc. Call Warrant logo
03341T Yuanta Securities Co., Ltd. 2024 MediaTek Inc. Call Warrant
0.72 +0.03 +4.3478% 2K
Capital Securities Corp. Warrant on Unimicron Technology Corp. CW25 logo
03347T Capital Securities Corp. Warrant on Unimicron Technology Corp. CW25
0.85 -0.02 -2.2988% 20K
Sitronix Technology Corporation Warrant WATERLA-PW24 logo
03339T Sitronix Technology Corporation Warrant WATERLA-PW24
0.47 +0.05 +11.9048% 509K
Capital Securities Corp. Warrant on Jentech Precision Industrial Co., Ltd. (Series PW24) logo
03350T Capital Securities Corp. Warrant on Jentech Precision Industrial Co., Ltd. (Series PW24)
1.26 -0.09 -6.6667% 71K
China Trust Taiwan TAIEX Warrant CW27 logo
03319T China Trust Taiwan TAIEX Warrant CW27
0.54 +0.01 +1.8868% 37K
Capital Securities Corp Taiwan TAIEX Call Warrant PW26 logo
03333T Capital Securities Corp Taiwan TAIEX Call Warrant PW26
0.52 +0.01 +1.9608% 36K
Capital Securities - PW24 Compeq Manufacturing Co., Ltd. Warrant logo
03344T Capital Securities - PW24 Compeq Manufacturing Co., Ltd. Warrant
0.61 -0.08 -11.5942% 110K
Yuanta Securities Co., Ltd. 2024 Warrant on MediaTek Inc. logo
03342T Yuanta Securities Co., Ltd. 2024 Warrant on MediaTek Inc.
0.75 -0.19 -20.2128% 10K
Capital Securities Corp. Warrant on Kinsus Interconnect Technology Corp., Series PW24 logo
03348T Capital Securities Corp. Warrant on Kinsus Interconnect Technology Corp., Series PW24
0.92 -0.12 -11.5385% 20K
Yuanta/P-shares CAP SEC-PW24 Warrant logo
03322T Yuanta/P-shares CAP SEC-PW24 Warrant
3.18 +0.41 +14.8014% 366K
Capital Securities Taiwan TAIEX Put Warrant PW26 logo
03335T Capital Securities Taiwan TAIEX Put Warrant PW26
0.64 -0.06 -8.5714% 70K
Cap Securities PW24 Elite Materia Warrant logo
03346T Cap Securities PW24 Elite Materia Warrant
0.53 -0.02 -3.6364% 29K
Getac Holdings Limited logo
03373T Getac Holdings Limited
0.34 -0.01 -2.8571% 428K
Cap Secured Warrant 2024 Zyxel Group logo
03351T Cap Secured Warrant 2024 Zyxel Group
0.51 +0.02 +4.0816% 503K
Asmedia Technology Inc. Warrant logo
03360T Asmedia Technology Inc. Warrant
0.63 0 0% 177K
Macquarie CA-PW24 Taiwan TAIEX Warrant logo
03371T Macquarie CA-PW24 Taiwan TAIEX Warrant
0.42 +0.02 +5% 1K
Cap Securities Warrant on Silergy Corp. logo
03352T Cap Securities Warrant on Silergy Corp.
1.1 +0.02 +1.8519% 1K
Accton Technology Corp. 2024 Private Warrant logo
03345T Accton Technology Corp. 2024 Private Warrant
0.78 -0.06 -7.1429% 59K
MediaTek Inc. Warrant MASTERL-PW24 logo
03358T MediaTek Inc. Warrant MASTERL-PW24
0.57 0 0% 47K
Cathay Taiwan Semiconductor Warrant 2024 logo
03374T Cathay Taiwan Semiconductor Warrant 2024
0.35 -0.02 -5.4054% 493K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24 logo
03320T KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24
0.95 -0.15 -13.6364% 2K
Capital Securities Corp. Taiwan TAIEX Warrant logo
03331T Capital Securities Corp. Taiwan TAIEX Warrant
0.37 +0.01 +2.7778% 16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.