Name Last Change Change % Volume Year Range
Yuanta S-CW26 Asustek Computer Warrant logo
064714 Yuanta S-CW26 Asustek Computer Warrant
10.3 +0.75 +7.8534% 341K
KGI Securities Warrant CW26 MediaTek Inc. logo
064932 KGI Securities Warrant CW26 MediaTek Inc.
8.3 -1.05 -11.2299% 2K
King Yuan Electronics Co., Ltd. Warrant MEGA-CW27 logo
065078 King Yuan Electronics Co., Ltd. Warrant MEGA-CW27
0.65 0 0% 110K
KGI Securities CW26 Qualipoly Chemical Warrant logo
065030 KGI Securities CW26 Qualipoly Chemical Warrant
0.82 -0.31 -27.4336% 6K
Mega International Commercial Bank Co. Ltd. Call Warrant 26 on ChipMOS Technologies Inc. logo
064979 Mega International Commercial Bank Co. Ltd. Call Warrant 26 on ChipMOS Technologies Inc.
2.5 0 0% 1K
KGI Securities Warrant CW26 on Nanya Technology Corporation logo
064931 KGI Securities Warrant CW26 on Nanya Technology Corporation
6.1 +2.27 +59.2689% 1K
SinoPac Phoenix Silicon Warrant logo
065077 SinoPac Phoenix Silicon Warrant
1.31 +0.73 +125.8621% 70K
Yuanta Securities Warrant CW27 on Accton Technology Corp. logo
064712 Yuanta Securities Warrant CW27 on Accton Technology Corp.
1.1 +0.1 +10% 15K
KGI SEC-CW26 VIA Technologies Warrant logo
064930 KGI SEC-CW26 VIA Technologies Warrant
0.5 -0.03 -5.6604% 265K
Fubon -CW27 Yuanta/P-Shares Warrant logo
064759 Fubon -CW27 Yuanta/P-Shares Warrant
0.52 0 0% 1K
Mega CW26 Asia Vital Components Co., Ltd. Warrant logo
064977 Mega CW26 Asia Vital Components Co., Ltd. Warrant
0.96 +0.06 +6.6667% 246K
Yuantas-CW26 Warrant on Winbond Electronics logo
064711 Yuantas-CW26 Warrant on Winbond Electronics
5.05 +0.05 +1% 191K
Yuanta Secured Warrant 2026 on Nanya Technology Corporation logo
064718 Yuanta Secured Warrant 2026 on Nanya Technology Corporation
5.75 -0.25 -4.1667% 75K
Yuanta Securities Co. Ltd. Callable Warrant 26 on Nanya Technology Corp. logo
064717 Yuanta Securities Co. Ltd. Callable Warrant 26 on Nanya Technology Corp.
6 +0.4 +7.1429% 1K
KGI Securities Warrant CW26 Coretronic Co. logo
065033 KGI Securities Warrant CW26 Coretronic Co.
0.72 -0.1 -12.1951% 50K
Yuanta Securities CW26 Catcher Technology Warrant logo
064849 Yuanta Securities CW26 Catcher Technology Warrant
0.9 +0.29 +47.541% 14K
KGI Securities Call Warrant 26 on Faraday Future Intelligent Electric Inc. logo
064934 KGI Securities Call Warrant 26 on Faraday Future Intelligent Electric Inc.
1.52 +0.78 +105.4054% 5K
Fubon CW27 L&K Engineering Warrant logo
064801 Fubon CW27 L&K Engineering Warrant
0.74 +0.04 +5.7143% 10K
Yuantas CW26 Gold Circuit Warrant logo
064715 Yuantas CW26 Gold Circuit Warrant
0.25 +0.04 +19.0476% 1K
KGI Securities CW26 Catcher Technology Warrant logo
064933 KGI Securities CW26 Catcher Technology Warrant
0.39 -0.01 -2.5% 40K
MediaTek Inc. Warrant 2027 logo
065079 MediaTek Inc. Warrant 2027
7 +0.05 +0.7194% 65K
KGI Securities CW26 Team Group Inc. Warrant logo
065031 KGI Securities CW26 Team Group Inc. Warrant
0.35 -0.06 -14.6341% 317K
Yuanta S-CW26 MediaTek Inc. Warrant logo
065039 Yuanta S-CW26 MediaTek Inc. Warrant
4.43 +0.24 +5.7279% 74K
Yuanta Securities Co., Ltd. Callable Warrant Series CW26 on Taiwan-Asia Semiconductor Index logo
065038 Yuanta Securities Co., Ltd. Callable Warrant Series CW26 on Taiwan-Asia Semiconductor Index
0.14 -0.1 -41.6667% 1K
Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
065037 Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.57 +0.02 +3.6364% 27K
Fubon CW27 Silergy Corp Warrant logo
064805 Fubon CW27 Silergy Corp Warrant
2 +0.2 +11.1111% 120K
KGI Securities Warrant CW26 Powerchip Semiconductor Manufacturing Corp. logo
065036 KGI Securities Warrant CW26 Powerchip Semiconductor Manufacturing Corp.
1.4 +0.15 +12% 21K
KGI Securities Call Warrant 26 on United Epitaxy Company Limited logo
065121 KGI Securities Call Warrant 26 on United Epitaxy Company Limited
0.24 +0.03 +14.2857% 110K
KGI Securities Warrant CW26 Silergy Corp. logo
065035 KGI Securities Warrant CW26 Silergy Corp.
3.6 -0.52 -12.6214% 1K
KGI Securities Warrant on Orient Semiconductor Electronics Ltd. 27 logo
065120 KGI Securities Warrant on Orient Semiconductor Electronics Ltd. 27
0.47 0 0% 7K
KGI Securities Warrant on Yuanta Financial Holding Co logo
064809 KGI Securities Warrant on Yuanta Financial Holding Co
2.3 +0.1 +4.5455% 5K
KGI Securities Warrant CW26 MediaTek Inc. logo
065124 KGI Securities Warrant CW26 MediaTek Inc.
11.7 +1.7 +17% 6K
KGI SEC-CW26 King Slide Works Co., Ltd. Warrant logo
065117 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant
3.1 -0.15 -4.6154% 1K
Fubon CW27 Zhen Ding Technology Warrant logo
064798 Fubon CW27 Zhen Ding Technology Warrant
- - - -
Fubon -CW27 Asia Vital Co. Warrant logo
064794 Fubon -CW27 Asia Vital Co. Warrant
1.16 +0.01 +0.8696% 2.35M
Mega International Investment Trust Co. Ltd. Call Warrant 26 on Yageo Corporation logo
064669 Mega International Investment Trust Co. Ltd. Call Warrant 26 on Yageo Corporation
3.98 +0.09 +2.3136% 1K
Winbond Electronics Corp. Callable Warrant 2026 logo
064887 Winbond Electronics Corp. Callable Warrant 2026
5.8 +1.22 +26.6376% 1K
Capped Call Warrant 2026 Taiwan Glass logo
064886 Capped Call Warrant 2026 Taiwan Glass
0.24 +0.06 +33.3333% 13K
Capital Securities Corp. Call Warrant on Taiwan Glass Ind. Corp. 2026 logo
064885 Capital Securities Corp. Call Warrant on Taiwan Glass Ind. Corp. 2026
0.17 -0.23 -57.5% 20K
Fubon CW27 Zhen Ding Technology Warrant logo
064799 Fubon CW27 Zhen Ding Technology Warrant
2.69 +0.29 +12.0833% 1K
KGI Securities Call Warrant on Test Research Inc. 2027 logo
064750 KGI Securities Call Warrant on Test Research Inc. 2027
0.79 -0.09 -10.2273% 30K
Yuanta Securities Nuvoton Technology Corporation Callable Warrant 26 logo
064859 Yuanta Securities Nuvoton Technology Corporation Callable Warrant 26
0.38 -0.08 -17.3913% 10K
Yuanta S-CW26 Ventec International Warrant logo
065042 Yuanta S-CW26 Ventec International Warrant
0.93 -0.02 -2.1053% 45K
Yuanta Securities Co. Ltd. Call Warrant 26 on Innolux Corporation logo
064725 Yuanta Securities Co. Ltd. Call Warrant 26 on Innolux Corporation
5.3 +0.74 +16.2281% 5K
Yuanta Securities Co. Ltd. Call Warrant on Nuvoton Technology Corp. logo
064858 Yuanta Securities Co. Ltd. Call Warrant on Nuvoton Technology Corp.
0.56 -0.16 -22.2222% 15K
Fubon -CW27 MediaTek Inc. Warrant logo
065089 Fubon -CW27 MediaTek Inc. Warrant
3.23 +0.06 +1.8927% 2K
Yuanta Securities CW26 Silergy Corp Warrant logo
065041 Yuanta Securities CW26 Silergy Corp Warrant
0.73 +0.08 +12.3077% 43K
Yuanta Securities CW26 Test Research Warrant logo
064724 Yuanta Securities CW26 Test Research Warrant
0.24 +0.02 +9.0909% 10K
Yuanta Securities Co. Ltd. Callable Warrant Series CW26 on Unitech Printed Circuit Corp. logo
064843 Yuanta Securities Co. Ltd. Callable Warrant Series CW26 on Unitech Printed Circuit Corp.
0.09 -0.01 -10% 3K
Fubon 27th Warrant on Yuanta/P-shares Taiwan Dividend Plus ETF logo
064756 Fubon 27th Warrant on Yuanta/P-shares Taiwan Dividend Plus ETF
2.61 +0.01 +0.3846% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.