Name Last Change Change % Volume Year Range
Taiwan Glass Ind. Corp. Warrant 2027 logo
064690 Taiwan Glass Ind. Corp. Warrant 2027
0.25 +0.01 +4.1667% 299K
Yuanta Securities Co. Ltd. Andes Technology Warrant 2024 logo
03384T Yuanta Securities Co. Ltd. Andes Technology Warrant 2024
1.28 +0.02 +1.5873% 35K
KGI SEC-CW26 Eternal Mater Warrant logo
065016 KGI SEC-CW26 Eternal Mater Warrant
0.19 -0.15 -44.1176% 1.8M
Waterland Capital Ltd. Warrant logo
065100 Waterland Capital Ltd. Warrant
2.85 -0.15 -5% 159K
CAP Securities Co., Ltd. CW26 BizLink Holding Inc. Warrant logo
064996 CAP Securities Co., Ltd. CW26 BizLink Holding Inc. Warrant
0.57 +0.29 +103.5714% 5K
Yuanta Securities CW26 Pegatron Corporation Warrant logo
064730 Yuanta Securities CW26 Pegatron Corporation Warrant
1.84 +0.4 +27.7778% 26K
Nuvoton Technology Corporation logo
064863 Nuvoton Technology Corporation
0.39 0 0% 64K
Yuanta/P-shares Waterland Call Warrant 2026 logo
065094 Yuanta/P-shares Waterland Call Warrant 2026
0.12 -0.15 -55.5556% 5K
Fubon Securities Warrant CW27 on Powerchip Semiconductor logo
064777 Fubon Securities Warrant CW27 on Powerchip Semiconductor
1.67 +0.17 +11.3333% 8K
Nuvoton Technology Corporation Warrant logo
064862 Nuvoton Technology Corporation Warrant
0.44 -0.06 -12% 35K
Cap Sec CW26 Alchip Technologies Warrant logo
064995 Cap Sec CW26 Alchip Technologies Warrant
0.95 +0.14 +17.2839% 1.02M
Yuanta Structured Warrant Nuvoton Technology Corporation logo
064861 Yuanta Structured Warrant Nuvoton Technology Corporation
0.64 +0.11 +20.7547% 10K
Yuanta/P-shares Waterland Call Warrant 2026 logo
065093 Yuanta/P-shares Waterland Call Warrant 2026
1.78 +0.13 +7.8788% 160K
Fubon - CW27 Wiwynn Corp. Warrant logo
064776 Fubon - CW27 Wiwynn Corp. Warrant
3.41 +0.88 +34.7826% 10K
Yuanta/P-shares Waterland Callable Warrant 2026 logo
065092 Yuanta/P-shares Waterland Callable Warrant 2026
2.46 +0.3 +13.8889% 4K
Fubon -CW27 BizLink Holding Warrant logo
064775 Fubon -CW27 BizLink Holding Warrant
0.52 +0.02 +4% 10K
Capital Securities Warrant CW26 on MediaTek Inc. logo
064992 Capital Securities Warrant CW26 on MediaTek Inc.
8.5 +1.25 +17.2414% 2K
Fubon -CW27 Mirle Automation Warrant logo
065091 Fubon -CW27 Mirle Automation Warrant
3.57 +0.41 +12.9747% 2K
Yuantas CW27 Chenbro Micom Warrant logo
064734 Yuantas CW27 Chenbro Micom Warrant
1.12 +0.27 +31.7647% 683K
Yuanta S-C Warrant 27 Bora Pharmaceuticals Co., Ltd. logo
064867 Yuanta S-C Warrant 27 Bora Pharmaceuticals Co., Ltd.
1.17 -0.28 -19.3103% 201K
Yuanta Securities Co. Ltd. Call Warrant 26 on Powertech Technology Inc. logo
064866 Yuanta Securities Co. Ltd. Call Warrant 26 on Powertech Technology Inc.
1.96 -1.07 -35.3135% 1K
Capital Securities Warrant CW26 Wiwynn Corporation logo
064999 Capital Securities Warrant CW26 Wiwynn Corporation
5.5 +1.79 +48.248% 15K
Yuanta Securities Call Warrant on Advent Technologies Holdings, Inc. logo
064733 Yuanta Securities Call Warrant on Advent Technologies Holdings, Inc.
0.61 +0.4 +190.4762% 4K
Yuanta S-CW26 G-Shank Enter Warrant logo
064951 Yuanta S-CW26 G-Shank Enter Warrant
1.2 +0.5 +71.4286% 1K
Yuantas-CW26 Ventec International Warrant logo
064732 Yuantas-CW26 Ventec International Warrant
1.92 +0.03 +1.5873% 60K
Waterland Co., Ltd. logo
065096 Waterland Co., Ltd.
1.19 -0.29 -19.5946% 10K
Yuanta Securities Co., Ltd. Capital Protection Warrant 2024 on S&P GSCI Index logo
03323T Yuanta Securities Co., Ltd. Capital Protection Warrant 2024 on S&P GSCI Index
0.21 +0.04 +23.5294% 39K
Cap Securities Warrant on ASMedia Technology Inc. CW26 logo
064997 Cap Securities Warrant on ASMedia Technology Inc. CW26
0.8 -0.13 -13.9785% 64K
Taiwan Glass Industry Corporation logo
065095 Taiwan Glass Industry Corporation
0.33 +0.04 +13.7931% 1K
KGI Securities Co., Ltd. Call Warrant on Chenbro Micom Co., Ltd. (2026) logo
064835 KGI Securities Co., Ltd. Call Warrant on Chenbro Micom Co., Ltd. (2026)
0.65 -0.01 -1.5152% 2K
SinoPac CW27 Mirle Automation Warrant logo
065066 SinoPac CW27 Mirle Automation Warrant
4.36 +0.79 +22.1289% 8K
KGI Securities CW26 on Largan Precision Co., Ltd. logo
064749 KGI Securities CW26 on Largan Precision Co., Ltd.
7.4 +2.67 +56.4482% 5K
KGI Securities (Thailand) Public Company Limited Warrant 2026 on FocalTech Corporation Ltd. logo
064834 KGI Securities (Thailand) Public Company Limited Warrant 2026 on FocalTech Corporation Ltd.
0.47 +0.1 +27.027% 41K
Tong Hsing Electronic Industries Ltd. logo
064700 Tong Hsing Electronic Industries Ltd.
6.45 +1.15 +21.6981% 236K
Macquarie Call Warrants on Wiwynn Corporation logo
03370T Macquarie Call Warrants on Wiwynn Corporation
1.66 -0.12 -6.7416% 1K
Yuanta Securities CW26 Taiwan Glass Warrant logo
064706 Yuanta Securities CW26 Taiwan Glass Warrant
0.32 +0.11 +52.381% 1K
KGI Securities Call Warrant 26 on King Yuan Electronics Co., Ltd. logo
065022 KGI Securities Call Warrant 26 on King Yuan Electronics Co., Ltd.
0.24 -0.02 -7.6923% 1K
Yuanta Securities CW26 Taiwan Glass Warrant logo
064838 Yuanta Securities CW26 Taiwan Glass Warrant
0.27 +0.06 +28.5714% 1K
SinoPac CW26 Faraday Technology Corp. Warrant logo
065069 SinoPac CW26 Faraday Technology Corp. Warrant
0.73 +0.03 +4.2857% 2K
Yuanta Securities Warrant CW27 on Alchip Technologies logo
064837 Yuanta Securities Warrant CW27 on Alchip Technologies
0.68 +0.05 +7.9365% 295K
Yuantas-CW26 Kinik Company Warrant logo
064704 Yuantas-CW26 Kinik Company Warrant
2.13 0 0% 11K
SinoPac Asia Vital Components Warrant logo
065068 SinoPac Asia Vital Components Warrant
0.88 +0.14 +18.9189% 30K
SinoPac-CW26 Asia Vital Warrant logo
065067 SinoPac-CW26 Asia Vital Warrant
0.79 +0.16 +25.3968% 360K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
064697 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
0.29 +0.02 +7.4074% 135K
Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
065107 Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
1.01 +0.03 +3.0612% 271K
Yuanta Securities CW26 MediaTek Inc. Warrant logo
065111 Yuanta Securities CW26 MediaTek Inc. Warrant
4.77 +0.01 +0.2101% 6K
Yuanta Securities Co. Ltd CW26 Taiwan-Asia Share Warrant logo
064709 Yuanta Securities Co. Ltd CW26 Taiwan-Asia Share Warrant
0.69 -0.23 -25% 113K
KGI SEC-CW26 King Slide Works Co., Ltd. Warrant logo
064927 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant
20.7 +0.5 +2.4752% 1K
Yuanta Securities CW26 MediaTek Inc. Warrant logo
065110 Yuanta Securities CW26 MediaTek Inc. Warrant
6.2 +0.05 +0.813% 147K
Yuantas-CW26 Kinpo Electronics Warrant logo
064708 Yuantas-CW26 Kinpo Electronics Warrant
2.23 +0.15 +7.2115% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.