| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PGIL Pearl Global Industries Ltd. | 1,221.45 | +9.55 | +0.788% | 8.31K | |
PHOENIXLTD Phoenix Mills Ltd. | 1,858.1 | -51.6 | -2.702% | 6.93K | |
PILITA Pil Italica Lifestyle Ltd. | 6.85 | -0.54 | -7.3072% | 24.07K | |
PIONEEREMB Pioneer Embroideries Ltd. | 19.7 | -0.25 | -1.2531% | 766 | |
PITTIENG Pitti Engineering Ltd. | 901.4 | -48.55 | -5.1108% | 18.45K | |
PILANIINVS Pilani Investments & Industries Corporation Limited | 3,893.7 | -56.3 | -1.4253% | 72 | |
PIXTRANS Pix Transmissions Ltd. | 1,742.85 | -45.6 | -2.5497% | 1.32K | |
PIIND PI Industries Limited | 2,049.3 | -26.7 | -1.2861% | 30.38K | |
PIGL Power & Instrumentation Gujarat Ltd. | 90.96 | -4.04 | -4.2526% | 1.18K | |
PIDILITIND Pidilite Industries Ltd. | 1,470 | +3 | +0.2045% | 13.91K | |
PLASTIBLEN Plastiblends India Ltd. | 161.5 | -3 | -1.8237% | 1.68K | |
PNB Punjab National Bank | 120.35 | -1.95 | -1.5944% | 797.97K | |
PNBHOUSING PNB Housing Finance Ltd. | 1,110 | -17.6 | -1.5608% | 11.3K | |
PNBGILTS Pnb Gilts Ltd. | 72.8 | +2.22 | +3.1454% | 40.22K | |
PNC Pritish Nandy Communications Ltd. | 19.16 | +2.14 | +12.5734% | 653 | |
PNCINFRA Pnc Infratech Ltd. | 140.35 | +1.1 | +0.79% | 58.2K | |
PODARPIGQ Poddar Pigments Limited | 378.85 | -6.8 | -1.7633% | 1.22K | |
POKARNA Pokarna Ltd. | 693.3 | +12.6 | +1.851% | 2.26K | |
POLICYBZR PB Fintech Ltd. | 1,039 | +29 | +2.8713% | 370.99K | |
POONAWALLA Poonawalla Fincorp Ltd. | 433.4 | -2.95 | -0.6761% | 46.08K | |
POWERGRID Power Grid Corporation of India Limited | 247.2 | -0.4 | -0.1616% | 248.4K | |
POLYMED Poly Medicure Ltd. | 1,447.25 | -17.85 | -1.2183% | 5.81K | |
PONNIERODE Ponni Sugars Erode Ltd. | 338.75 | -13.9 | -3.9416% | 1.67K | |
POLYPLEX Polyplex Corporation Ltd. | 923.1 | -28.6 | -3.0052% | 798 | |
POLYCAB Polycab India Ltd. | 7,650 | -97 | -1.2521% | 11.07K | |
POWERMECH Power Mech Projects Ltd. | 2,236 | -35.75 | -1.5737% | 1.88K | |
PPLPHARMA Piramal Pharma Ltd. | 195.1 | +4 | +2.0931% | 122.27K | |
PPAP PPAP Automotive Ltd. | 215.9 | -5.55 | -2.5062% | 805 | |
PPL Prakash Pipes Ltd. | 205.65 | -7.15 | -3.36% | 8.85K | |
PRAKASHSTL Prakash Steelage Ltd. | 3.3 | -0.08 | -2.3669% | 14.74K | |
PRAJIND Praj Industries Ltd. | 251.3 | -6.4 | -2.4835% | 35.44K | |
PREMIERPOL Premier Polyfilm Ltd. | 92.96 | -4.8 | -4.91% | 57.25K | |
PREMEXPLQ Premier Explosives Limited | 1,559.95 | -3.1 | -0.1983% | 5.41K | |
PRAENG Prajay Engineers Syndicate Ltd. | 17.21 | -0.16 | -0.9211% | 2.3K | |
PRAKASH Prakash Industries Ltd. | 118.75 | -4.55 | -3.6902% | 27.71K | |
PRESTIGE Prestige Estates Projects Ltd. | 1,400 | -21 | -1.4778% | 14.51K | |
PRECWIRE Precision Wires India Ltd. | 396.2 | -12.5 | -3.0585% | 42.02K | |
PROZONER Prozone Realty Ltd. | 52.29 | -0.29 | -0.5515% | 19.21K | |
PRITIKAUTO Pritika Auto Industries Ltd. | 14.2 | -0.31 | -2.1365% | 11.45K | |
PRIMESECU Prime Securities Ltd. | 265 | -6.1 | -2.2501% | 3.42K | |
PRICOLLTD Pricol Ltd. | 629.9 | -20.05 | -3.0849% | 48.68K | |
PSB Punjab & Sind Bank | 18.25 | -2.11 | -10.3635% | 610.43K | |
PRSMJOHNSN Prism Johnson Limited | 98.8 | +2.15 | +2.2245% | 13.48K | |
PSPPROJECT PSP Projects Ltd. | 733.05 | -22.75 | -3.0101% | 1.95K | |
PSUBANKICI ICICI Prudential Mutual Fund | - | - | - | - | |
PTC Ptc India Ltd. | 140.6 | -6.05 | -4.1255% | 139.71K | |
PTL PTL Enterprises Ltd. | 37.96 | +0.04 | +0.1055% | 1.69K | |
PVR PVR Limited | 1,419.9 | +2.55 | +0.1799% | 35.52K | |
PURVA Puravankara Ltd. | 194.65 | -5 | -2.5044% | 8.82K | |
PUNJABCHEM Punjab Chemicals and Crop Protection Ltd. | 970 | +8.45 | +0.8788% | 111 | |