Name Last Change Change % Volume Year Range
03407T logo
03407T 03407T
2.2 -0.15 -6.383% 20K
03434T logo
03434T 03434T
1.07 +0.02 +1.9048% 2K
03426T logo
03426T 03426T
2.84 -0.1 -3.4014% 1K
Yuanta Securities Taiwan Taiex Warrant S-PW26 logo
03392T Yuanta Securities Taiwan Taiex Warrant S-PW26
0.51 -0.13 -20.3125% 8K
Fubon Securities Warrant on Nanya Technology Corp. 2027 logo
03413T Fubon Securities Warrant on Nanya Technology Corp. 2027
0.39 -0.02 -4.8781% 10K
03432T logo
03432T 03432T
1.05 +0.02 +1.9417% 44K
03733B logo
03733B 03733B
1.14 +0.03 +2.7027% 153K
03424T logo
03424T 03424T
1.2 0 0% 2K
03437T logo
03437T 03437T
3.46 -0.05 -1.4245% 5K
03408T logo
03408T 03408T
2.39 +0.45 +23.1959% 8K
03417T logo
03417T 03417T
2.15 -0.25 -10.4167% 2K
03406T logo
03406T 03406T
2.03 0 0% 5K
03431T logo
03431T 03431T
0.85 +0.01 +1.1905% 260K
03442T logo
03442T 03442T
0.79 -0.18 -18.5567% 259K
Yuanta/P-Shares PW26 Warrant logo
03409T Yuanta/P-Shares PW26 Warrant
0.96 -0.02 -2.0408% 45K
Cap Securities-PW26 Gold Circuit Warrant logo
03422T Cap Securities-PW26 Gold Circuit Warrant
3.9 -0.05 -1.2658% 1K
03435T logo
03435T 03435T
1.96 -0.09 -4.3902% 20K
03449T logo
03449T 03449T
0.76 -0.04 -5% 892K
Fubon -CW27 Global Brands Warrant logo
064802 Fubon -CW27 Global Brands Warrant
0.23 +0.01 +4.5455% 15K
03454T logo
03454T 03454T
0.9 -0.25 -21.7391% 294K
03450T logo
03450T 03450T
2.09 -0.15 -6.6964% 40K
03445T logo
03445T 03445T
0.64 -0.02 -3.0303% 29K
03448T logo
03448T 03448T
0.71 -0.04 -5.3333% 1.73M
03453T logo
03453T 03453T
0.63 -0.04 -5.9702% 74K
03443T logo
03443T 03443T
0.62 -0.03 -4.6154% 402K
03428T logo
03428T 03428T
1.37 +0.07 +5.3846% 10K
03451T logo
03451T 03451T
2.53 -0.07 -2.6923% 52K
03446T logo
03446T 03446T
1.17 -0.09 -7.1429% 40K
03455T logo
03455T 03455T
0.79 -0.05 -5.9524% 10K
Chilisin Electronics Corp. Warrant logo
038996 Chilisin Electronics Corp. Warrant
10.3 +1.2 +13.1868% 94K
Yuanta Securities Warrant on Parade Technologies Ltd. logo
700027 Yuanta Securities Warrant on Parade Technologies Ltd.
0.03 -0.12 -80% 15K
Waterland Securities Co., Ltd. Call Warrant on E Ink Holdings logo
700028 Waterland Securities Co., Ltd. Call Warrant on E Ink Holdings
0.9 +0.05 +5.8823% 5K
Hon Hai Precision Industry Co., Ltd. Warrant logo
037503 Hon Hai Precision Industry Co., Ltd. Warrant
0.66 +0.22 +50% 1.01M
Yuanta S-CW20 Sinbon Electronics Warrant logo
063950 Yuanta S-CW20 Sinbon Electronics Warrant
1.34 -3.91 -74.4762% 102K
Fubon Asia Polymer Warrant logo
038992 Fubon Asia Polymer Warrant
0.3 +0.03 +11.1111% 10K
Yuanta Structured Warrant on SDI Corporation logo
037533 Yuanta Structured Warrant on SDI Corporation
5 +1.94 +63.3987% 4K
Asia Vital Components Co., Ltd. Warrant logo
038983 Asia Vital Components Co., Ltd. Warrant
0.01 0 0% 6K
Masterlink Securities Corp. Warrant logo
086987 Masterlink Securities Corp. Warrant
3.73 -0.12 -3.1169% 210K
Coremax Corporation Warrant logo
038986 Coremax Corporation Warrant
0.23 +0.05 +27.7778% 1K
Waterland Financial Holdings Co. Ltd. Warrant on Novatek Microelectronics Corp. (2021 issue) logo
089473 Waterland Financial Holdings Co. Ltd. Warrant on Novatek Microelectronics Corp. (2021 issue)
3.35 +0.24 +7.717% 14K
Waterland Financial Holdings Co., Ltd. Warrant logo
038981 Waterland Financial Holdings Co., Ltd. Warrant
0.01 0 0% 20K
Wowprime Corporation Warrant logo
038982 Wowprime Corporation Warrant
0.01 0 0% 1K
Sinbon Electronics Co. Ltd. Warrant logo
082171 Sinbon Electronics Co. Ltd. Warrant
6.55 +1.45 +28.4314% 1K
President Securities Warrant on Alchip Technologies Ltd. logo
043402 President Securities Warrant on Alchip Technologies Ltd.
- - - -
MasterL™-CW22 Taiwan Glass Warrant logo
040908 MasterL™-CW22 Taiwan Glass Warrant
49.5 -30.5 -38.125% 1K
Tong Hsing Electronic Industries Ltd. Warrant 2022 logo
038988 Tong Hsing Electronic Industries Ltd. Warrant 2022
1.06 -0.08 -7.0175% 5K
Jih Sun Warrant on Innolux Corporation logo
079633 Jih Sun Warrant on Innolux Corporation
2.97 -0.06 -1.9802% 5K
Wistron NeWeb Corporation Warrant logo
038989 Wistron NeWeb Corporation Warrant
0.17 -0.15 -46.875% 23K
Yuanta S&P Warrant on MediaTek Inc. logo
06308U Yuanta S&P Warrant on MediaTek Inc.
- - - -
SinoPac Warrant on Largan Precision Co., Ltd. logo
086963 SinoPac Warrant on Largan Precision Co., Ltd.
0.03 -0.01 -25% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.