| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SARLAPOLY Sarla Performance Fibers Ltd. | 91.1 | +0.2 | +0.22% | 4.34K | |
SATIN Satin Creditcare Network Ltd. | 217.55 | -7.5 | -3.3326% | 23.23K | |
SAURASHCEM Saurashtra Cement Ltd. | 45.26 | -0.83 | -1.8008% | 3.85K | |
SBILIFE SBI Life Insurance Co. Ltd. | 1,645 | -13 | -0.7841% | 45.56K | |
SBIN State Bank of India | 957 | -11.3 | -1.167% | 3.94M | |
SBC Shivalik Bimetal Controls Ltd. | 63 | -1.51 | -2.3407% | 1.1M | |
SBFC SBFC Finance Ltd. | 81.45 | -1.96 | -2.3498% | 336.59K | |
SCC Scintilla Commercial & Credit Ltd. | 5.27 | -0.26 | -4.7016% | 6.19K | |
SCTL Suncare Traders Ltd. | 0.41 | -0.01 | -2.381% | 986.42K | |
SCPL Sheetal Cool Products Ltd. | 579.1 | -30.45 | -4.9955% | 1.8K | |
SCHAEFFLER Schaeffler India Ltd. | 3,553.25 | -67.95 | -1.8764% | 22.68K | |
SCI Shipping Corporation of India Ltd. | 237.95 | -14.2 | -5.6316% | 350.04K | |
SCHNEIDER Schneider Electric Infrastructure Ltd. | 1,112 | -39.2 | -3.4051% | 25.78K | |
SCHAND S Chand and Company Limited | 131.7 | -4.7 | -3.4457% | 1.72K | |
SDBL Som Distilleries & Breweries Ltd. | 69.01 | -0.97 | -1.3861% | 81.56K | |
SEAMECLTD Seamec Ltd. | 1,575.3 | -10.75 | -0.6778% | 932 | |
SECURCRED Secur Credentials Ltd. | 1.63 | 0 | 0% | 92.65K | |
SEJAL SEJAL GLASS LIMITED | 307.9 | +14.65 | +4.9957% | 5.2K | |
SELAN Selan Exploration Technology Ltd. | 997.9 | -4.85 | -0.4837% | 13.15K | |
SEPOWER S. E. Power Limited | - | - | - | - | |
SEQUENT Viyash Scientific Limited | 203.45 | -4.3 | -2.0698% | 502.87K | |
SEPC Sepc Ltd. | 4.97 | -0.18 | -3.4951% | 1.14M | |
SEIL Steel Exchange India Ltd. | 178.8 | -3.85 | -2.1079% | 1.79K | |
SERA Sera Investments & Finance Inc. | 58.1 | +2.06 | +3.6759% | 120.94K | |
SENCO Senco Gold Ltd. | 330.95 | -10.3 | -3.0183% | 162.79K | |
SEMAC Semac Consultants Ltd. | 210.1 | -11.85 | -5.339% | 194 | |
SFL Sheela Foam Ltd. | 610.1 | -6.85 | -1.1103% | 14.48K | |
SETCO Setco Automotive Ltd. | 16.05 | -0.84 | -4.9734% | 8K | |
SESHAPAPER Seshasayee Paper and Boards Limited | 199.05 | -5.3 | -2.5936% | 3.27K | |
SEYAIND Seya Industries Limited | 11.68 | -0.19 | -1.6007% | 2.69K | |
SGL Sagar Systech Ltd. | 8.83 | -0.67 | -7.0526% | 1.01K | |
SHAKTIPUMP Shakti Pumps (India) Ltd. | 386.9 | -13.7 | -3.4199% | 32.19K | |
SHANTIGEAR Shanthi Gears Ltd. | 502.25 | -7.1 | -1.3939% | 1.04K | |
SHAREINDIA Share India Securities Ltd. | 171.9 | -7.35 | -4.1004% | 28.07K | |
SHALPAINTS Shalimar Paints Ltd. | 77.75 | -3.13 | -3.8699% | 10.9K | |
SHAILY Shaily Engineering Plastics Ltd. | 2,931.5 | -45.5 | -1.5284% | 7.6K | |
SHAHALLOYS Shah Alloys Ltd. | 70.99 | -1.91 | -2.62% | 1.44K | |
SHARDA Sharda Motor Industries Limited | 1,405.7 | -35.1 | -2.4361% | 10.56K | |
SHBCLQ Shivalik Bimetal Controls Limited | 601.5 | +3.75 | +0.6274% | 15.9K | |
SHARDACROP Sharda Cropchem Ltd. | 642.1 | -17.65 | -2.6753% | 11.77K | |
SHAH Shah Metacorp Ltd. | 2.73 | -0.02 | -0.7273% | 63.9K | |
SHANKARA Shankara Building Products Ltd. | 111.65 | -1.9 | -1.6733% | 2.92K | |
SHIVTEX Shiva Texyarn Limited | 147.8 | +2.5 | +1.7206% | 2.62K | |
SHILPAMED Shilpa Medicare Ltd. | 862.8 | +1.55 | +0.18% | 48.68K | |
SHEMAROO Shemaroo Entertainment Ltd. | 105 | +2.5 | +2.439% | 26 | |
SHK S H Kelkar & Company Limited | 125.6 | -4.95 | -3.7917% | 17.72K | |
SHIL Sharda Ispat Ltd. | 162.1 | -6.1 | -3.6266% | 12.1K | |
SHOPERSTOP Shoppers Stop Ltd. | 337.6 | -0.25 | -0.074% | 18.11K | |
SHIVAMAUTO Shivam Autotech Ltd. | 14.79 | -0.36 | -2.3762% | 2.69K | |
SHIVALIK Shivalik Rasayan Ltd. | 305.55 | -13 | -4.081% | 15.75K | |