Name Last Change Change % Volume Year Range
Sinopac CW26 Faraday Technology Corporation Warrant logo
065163 Sinopac CW26 Faraday Technology Corporation Warrant
0.28 -0.8 -74.0741% 30K
Sinopac-CW26 Asia Vital Components Co., Ltd. Warrant logo
065161 Sinopac-CW26 Asia Vital Components Co., Ltd. Warrant
0.55 -0.01 -1.7857% 2.2M
Holtek Semiconductor Inc. Warrant logo
065185 Holtek Semiconductor Inc. Warrant
0.66 +0.04 +6.4516% 24K
Sinopac Mirle Automation Call Warrant 2026 logo
065160 Sinopac Mirle Automation Call Warrant 2026
2.78 +0.13 +4.9057% 11K
Cathay-Warrant 26 Nanya Technology logo
065143 Cathay-Warrant 26 Nanya Technology
11.8 -0.6 -4.8387% 5K
Sinopac Warrant on Alchip Technologies Ltd. logo
065167 Sinopac Warrant on Alchip Technologies Ltd.
0.74 +0.09 +13.8462% 79K
Cathay Financial Warrant 2026 on Nanya Technology logo
065142 Cathay Financial Warrant 2026 on Nanya Technology
10.7 -0.8 -6.9565% 1K
Sinopac Alchip Technologies Warrant logo
065166 Sinopac Alchip Technologies Warrant
0.82 +0.21 +34.4262% 381K
Cathay ACCTON Technology Warrant 2026 logo
065140 Cathay ACCTON Technology Warrant 2026
1.54 +0.21 +15.7895% 111K
Cathay Financial Holding Co. Ltd. Warrant 2026-26 on Alchip Technologies Ltd. logo
065148 Cathay Financial Holding Co. Ltd. Warrant 2026-26 on Alchip Technologies Ltd.
2.45 +0.9 +58.0645% 2K
Cathay -CW26 Asia Vital Company Warrant logo
065146 Cathay -CW26 Asia Vital Company Warrant
2.7 +0.13 +5.0584% 476K
Cathay MediaTek Inc. Warrant 2027 logo
065145 Cathay MediaTek Inc. Warrant 2027
14.4 +0.8 +5.8824% 2K
Cathay Warrant 2026 Nanya Technology logo
065144 Cathay Warrant 2026 Nanya Technology
- - - -
KGI Securities Warrant 26 on Alchip Technologies Ltd. logo
065128 KGI Securities Warrant 26 on Alchip Technologies Ltd.
0.8 +0.13 +19.403% 44K
KGI Securities Warrant 2026 on Yuanta/P-shares Taiwan Top 50 ETF logo
03476T KGI Securities Warrant 2026 on Yuanta/P-shares Taiwan Top 50 ETF
0.83 0 0% 105K
Cap Securities Warrant for Micro-Star International Co., Ltd. (2026) logo
03487T Cap Securities Warrant for Micro-Star International Co., Ltd. (2026)
1.41 +0.01 +0.7143% 1K
Capital Securities Warrant on Acer Inc. logo
03485T Capital Securities Warrant on Acer Inc.
3.49 -0.15 -4.1209% 13K
KGI SEC-CW26 Asia Vital Components Co. Warrant logo
065126 KGI SEC-CW26 Asia Vital Components Co. Warrant
0.8 -0.16 -16.6667% 115K
Cathay -CW26 Alchip Technologies Ltd. Warrant logo
065149 Cathay -CW26 Alchip Technologies Ltd. Warrant
2.16 +0.15 +7.4627% 168K
Cathay Flexium Interconnect Warrant logo
065151 Cathay Flexium Interconnect Warrant
1.15 -0.16 -12.2137% 20K
Capital Securities Taiwan Taiex Warrant S-PW26 logo
03490T Capital Securities Taiwan Taiex Warrant S-PW26
1.4 +0.04 +2.9412% 645K
United Microelectronics Corp. Warrants 2026 logo
065172 United Microelectronics Corp. Warrants 2026
2.83 -0.06 -2.0761% 1K
SinoPac CW26 Via Technologies Co., Ltd. Warrant logo
065155 SinoPac CW26 Via Technologies Co., Ltd. Warrant
0.49 -0.02 -3.9216% 10K
SinoPac CW26 Taiwan Semiconductor logo
065154 SinoPac CW26 Taiwan Semiconductor
0.45 -0.05 -10% 630K
MediaTek Inc. Warrant logo
065178 MediaTek Inc. Warrant
21.8 +1.8 +9% 1K
Capital Securities 2026 Zhen Ding Technology Holding Limited Warrant logo
065183 Capital Securities 2026 Zhen Ding Technology Holding Limited Warrant
2.21 -0.32 -12.6482% 1.11M
Capital Securities Taiwan Taiex Warrant S-PW26 logo
03489T Capital Securities Taiwan Taiex Warrant S-PW26
0.86 +0.02 +2.381% 218K
Cathay Wiwynn Corp Warrant 2026 logo
065152 Cathay Wiwynn Corp Warrant 2026
6.1 +1.2 +24.4898% 1K
KGI Securities Co. Ltd. PW26 United Microelectronics Corp. Warrant logo
03483T KGI Securities Co. Ltd. PW26 United Microelectronics Corp. Warrant
1.23 0 0% 19K
KGI SEC-CW26 Wiwynn Corp Warrant logo
065135 KGI SEC-CW26 Wiwynn Corp Warrant
2.74 -0.06 -2.1429% 2K
SinoPac- CW26 MediaTek Inc. Warrant logo
065159 SinoPac- CW26 MediaTek Inc. Warrant
4.86 +1.44 +42.1053% 17K
KGI Securities Warrant on WNC Corporation 2027 logo
065134 KGI Securities Warrant on WNC Corporation 2027
1.25 +0.08 +6.8376% 10K
SinoPac Nanya Technology Call Warrant 27 logo
065156 SinoPac Nanya Technology Call Warrant 27
4.67 +0.23 +5.1802% 3K
KGI Securities Co. Ltd. Callable Warrant 2026 on Radiant Opto-Electronics Corp. logo
065132 KGI Securities Co. Ltd. Callable Warrant 2026 on Radiant Opto-Electronics Corp.
0.04 -0.07 -63.6364% 561K
03481T logo
03481T 03481T
0.42 -0.09 -17.6471% 9K
Cathay Warrant on United Microelectronics Corp 2026 logo
065139 Cathay Warrant on United Microelectronics Corp 2026
- - - -
Cathay Financial Holding Co., Ltd. Warrant C26 on King Slide Works Co., Ltd. logo
065138 Cathay Financial Holding Co., Ltd. Warrant C26 on King Slide Works Co., Ltd.
7 -0.1 -1.4085% 40K
KGI Securities CW26 Advanced Energy Warrant logo
065136 KGI Securities CW26 Advanced Energy Warrant
0.8 +0.45 +128.5714% 10K
KGI Securities Warrant on BizLink Holding Inc. logo
065129 KGI Securities Warrant on BizLink Holding Inc.
0.16 +0.01 +6.6667% 10K
Inventec Corp. Warrant logo
03486T Inventec Corp. Warrant
1.98 -0.38 -16.1017% 27K
Yuanta Securities Taiwan Taiex Warrant S-RP26 logo
03736B Yuanta Securities Taiwan Taiex Warrant S-RP26
0.86 -0.03 -3.3708% 607K
Cathay Chenbro Micom Warrant 2026 logo
065640 Cathay Chenbro Micom Warrant 2026
0.56 -0.01 -1.7544% 44K
Capital Securities Co. Ltd. Warrant on HannStar Display Corp. 2026 logo
065773 Capital Securities Co. Ltd. Warrant on HannStar Display Corp. 2026
4.45 +0.45 +11.25% 6K
KGI Securities Warrant 2026 Hon Hai Precision Industry Co., Ltd. logo
065473 KGI Securities Warrant 2026 Hon Hai Precision Industry Co., Ltd.
1.4 +0.1 +7.6923% 12K
SinoPac Warrant on BizLink Holding Inc. logo
065168 SinoPac Warrant on BizLink Holding Inc.
0.45 +0.04 +9.7561% 3K
KGI Securities Warrant CW26 on Accton Technology Corporation logo
065478 KGI Securities Warrant CW26 on Accton Technology Corporation
0.24 -0.06 -20% 12K
Waterland Call Warrant 2026 on Mirle Automation Corp. logo
065780 Waterland Call Warrant 2026 on Mirle Automation Corp.
1.32 +0.23 +21.1009% 8K
Yuanta Structured Warrant on MediaTek Inc. logo
065210 Yuanta Structured Warrant on MediaTek Inc.
2.15 -0.45 -17.3077% 27K
Yuanta Securities Co. Ltd. Taiwan Taiex Warrant logo
04021C Yuanta Securities Co. Ltd. Taiwan Taiex Warrant
0.33 -0.15 -31.25% 6.7M
03493T logo
03493T 03493T
1.59 -0.3 -15.873% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.