| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHIVAMILLS Shiva Mills Ltd. | 58 | -0.02 | -0.0345% | 278 | |
SHREDIGCEM Shree Digvijay Cement Co Ltd. | 60.95 | -1.37 | -2.1983% | 6.12K | |
SHRYDUS Shrydus Industries Ltd. | 3.35 | +0.05 | +1.5152% | 1.4K | |
SHRIRAMPPS Shriram Properties Ltd. | 62.61 | -2.49 | -3.8249% | 24.85K | |
SHREYANIND Shreyans Industries Ltd. | 129.95 | -6.6 | -4.8334% | 187 | |
SHREERAMA Shree Rama Multi-Tech Ltd. | 58.64 | +5.04 | +9.403% | 57.9K | |
SHREECEM Shree Cement Ltd. | 22,749.55 | +438.3 | +1.9645% | 1.79K | |
SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Ltd. | 466.3 | +3.65 | +0.7889% | 18.65K | |
SHRIRAMFIN Shriram Finance Ltd. | 867 | -33 | -3.6667% | 166.23K | |
SIGMA Sigma Solve Ltd. | 42.39 | -0.15 | -0.3526% | 4.58K | |
SINGER Singer India Ltd. | 86.74 | -5.95 | -6.4192% | 27.79K | |
SIGNETIND Signet Industries Limited | 71.48 | -0.43 | -0.598% | 16.77K | |
SIMPLEXINF Simplex Infrastructures Ltd. | 249.55 | -11.2 | -4.2953% | 4.69K | |
SIL Sharp India Ltd. | 18.03 | +0.08 | +0.4457% | 19.59K | |
SILINV Sil Investments Ltd. | 418.35 | -26.65 | -5.9888% | 1 | |
SIEMENS Siemens Ltd. | 3,250 | -122 | -3.618% | 9.29K | |
SILVERETF UTI Silver Exchange Traded Fund | - | - | - | - | |
SIGNATURE Signatureglobal India Ltd. | 714.35 | +1.2 | +0.1683% | 18.89K | |
SINDHUTRAD Sindhu Trade Links Limited | 18.36 | -0.97 | -5.0181% | 34.32K | |
SIMBHALS Simbhaoli Sugars Ltd. | 7.11 | -0.14 | -1.931% | 43 | |
SIRCA Sirca Paints India Ltd. | 409.05 | -11.1 | -2.6419% | 8.63K | |
SJCORP Sj Corp Ltd. | 192.9 | 0 | 0% | 0 | |
SIS SIS Ltd. | 360.45 | -19.25 | -5.0698% | 5.81K | |
SIYSIL Siyaram Silk Mills Ltd. | 479.1 | -10.8 | -2.2045% | 1.11K | |
SKIL SKIL Infrastructure Ltd. | 1.02 | 0 | 0% | 50K | |
SKMEGGPROD SKM Egg Products Export (India) Limited | 185.55 | -15.85 | -7.8699% | 37.52K | |
SKIPPER Skipper Ltd. | 474.8 | -22.2 | -4.4668% | 33.24K | |
SKFINDIA SKF India Ltd. | 1,403.45 | -14.55 | -1.0261% | 627 | |
SMCGLOBAL SMC Global Securities Ltd. | 95.59 | -6.38 | -6.2567% | 126.36K | |
SMARTLINK Smartlink Holdings Ltd. | 210.35 | -4.45 | -2.0717% | 2.35K | |
SMSPHARMA Sms Pharmaceuticals Ltd | 414.7 | -13.75 | -3.2092% | 13.19K | |
SMLISUZU SML Isuzu Ltd. | 4,847.1 | -116.2 | -2.3412% | 7.02K | |
SMLT Sarthak Metals Ltd. | 73.75 | -2.4 | -3.1517% | 2.19K | |
SNL SNL Bearings Ltd. | 404.7 | -3.95 | -0.9666% | 368 | |
SNOWMAN Snowman Logistics Ltd. | 33.5 | -0.51 | -1.4996% | 5.79K | |
SOMATEX Soma Textiles & Industries Limited | 68.04 | -3.96 | -5.5% | 122 | |
SOFTTECH SoftTech Engineers Ltd. | 429.95 | +12.95 | +3.1055% | 5 | |
SOLARINDS Solar Industries India Ltd. | 18,320 | -721.1 | -3.7871% | 7.8K | |
SOMANYCERA Somany Ceramics Ltd. | 528.9 | -23.1 | -4.1848% | 3.54K | |
SONATSOFTW Sonata Software Ltd. | 232.45 | -7.25 | -3.0246% | 121.93K | |
SOTL Sterlite Technologies Ltd. | 681.2 | -29.55 | -4.1576% | 11.48K | |
SPARC Sun Pharma Advanced Research Company Ltd. | 171.75 | -1.4 | -0.8085% | 97.55K | |
SOUTHBANK South Indian Bank Ltd. | 52.57 | -3.15 | -5.6533% | 1.01M | |
SPMLINFRA Spml Infra Limited | 128.8 | -8.2 | -5.9854% | 17.62K | |
SPLIL Spl Industries Ltd. | 27 | -0.39 | -1.4239% | 25 | |
SPECIALITY Speciality Restaurants Ltd. | 133.5 | -1.5 | -1.1111% | 635 | |
SPENCER Spencer's Retail Limited | 102.8 | +0.65 | +0.6363% | 28.65K | |
SPITZE Maruti Interior Products Ltd. | 33.15 | -0.1 | -0.3008% | 4K | |
SPIC Southern Petrochemical Industries Corporation | 55.51 | -0.74 | -1.3156% | 36.3K | |
SPORTKING Sportking India Ltd. | 202.15 | -3.1 | -1.5104% | 8.84K | |