Name Last Change Change % Volume Year Range
Yuanta S-CW24 Scientech Corporation Warrant logo
056975 Yuanta S-CW24 Scientech Corporation Warrant
0.27 +0.04 +17.3913% 6K
KGI Securities CW26 Tong Hsing EL Warrant logo
057072 KGI Securities CW26 Tong Hsing EL Warrant
1.98 -0.05 -2.4631% 10K
Lite-On Technology Corporation Warrant logo
056841 Lite-On Technology Corporation Warrant
0.76 +0.04 +5.5555% 25K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
057122 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.04 -0.06 -60% 30K
Yuanta S-CW26 King Yuan Electronics Warrant logo
057121 Yuanta S-CW26 King Yuan Electronics Warrant
0.12 -0.68 -85% 5K
Yuantas-CW26 Everlight Electronics Warrant logo
057120 Yuantas-CW26 Everlight Electronics Warrant
1.02 +0.06 +6.25% 3K
KGI SEC-CW26 Delta Electronics Warrant logo
057251 KGI SEC-CW26 Delta Electronics Warrant
0.69 -0.23 -25% 19K
Yuanta S-CW24 Global Unichip Corp. Warrant logo
056726 Yuanta S-CW24 Global Unichip Corp. Warrant
0.64 -0.35 -35.3535% 9K
Capital Securities Call Warrant 2024 Unimicron Technology logo
056857 Capital Securities Call Warrant 2024 Unimicron Technology
3.95 +0.28 +7.6294% 1K
KGI Securities Warrant PW27 on Hon Hai Precision Industry Co., Ltd. logo
08410U KGI Securities Warrant PW27 on Hon Hai Precision Industry Co., Ltd.
2.7 +0.13 +5.0584% 1K
Yuanta Securities CW26 Warrant on Novatek Microelectronics Corp. logo
057128 Yuanta Securities CW26 Warrant on Novatek Microelectronics Corp.
5.95 +0.3 +5.3097% 3K
Taishin-PW26 Yuanta/P-Shrs Warrant logo
08423U Taishin-PW26 Yuanta/P-Shrs Warrant
0.1 0 0% 1.44M
Cap Sec-CW24 ITE Technology Warrant logo
056855 Cap Sec-CW24 ITE Technology Warrant
0.93 +0.1 +12.0482% 10K
Yuanta S-CW24 Evergreen AVI Warrant logo
056722 Yuanta S-CW24 Evergreen AVI Warrant
0.85 +0.5 +142.8572% 40K
YuantaS-CW26 Microelectronics Warrant logo
057129 YuantaS-CW26 Microelectronics Warrant
1.5 +0.25 +20% 6K
Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant logo
056856 Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant
1.47 +0.23 +18.5484% 21K
Yuanta S-CW24 Global Unichip Corp. Warrant logo
056723 Yuanta S-CW24 Global Unichip Corp. Warrant
9.35 -0.2 -2.0942% 2K
Yuanta S-CW24 AP Memory Technology Corp. Warrant logo
056986 Yuanta S-CW24 AP Memory Technology Corp. Warrant
7.2 +1.05 +17.0732% 2K
Yuanta MediaTek Inc. Warrant CW27 logo
057125 Yuanta MediaTek Inc. Warrant CW27
7.15 +2.35 +48.9583% 8K
03448T logo
03448T 03448T
0.67 +0.01 +1.5151% 653K
03453T logo
03453T 03453T
0.64 0 0% 272K
03443T logo
03443T 03443T
0.6 +0.02 +3.4483% 585K
03428T logo
03428T 03428T
1.45 +0.05 +3.5714% 40K
03451T logo
03451T 03451T
2.1 +0.11 +5.5276% 20K
03446T logo
03446T 03446T
1.16 +0.01 +0.8696% 367K
03455T logo
03455T 03455T
0.73 -0.01 -1.3513% 40K
03420T logo
03420T 03420T
2.2 -0.09 -3.9301% 4K
03464T logo
03464T 03464T
1.35 -0.02 -1.4599% 100K
03465T logo
03465T 03465T
1.42 -0.03 -2.069% 7K
03463T logo
03463T 03463T
1.51 +0.05 +3.4247% 47K
03457T logo
03457T 03457T
1 +0.02 +2.0408% 80K
03735B logo
03735B 03735B
0.64 -0.04 -5.8824% 1.93M
03458T logo
03458T 03458T
1.56 -0.1 -6.0241% 1K
03466T logo
03466T 03466T
1.2 +0.02 +1.6949% 269K
03456T logo
03456T 03456T
0.69 +0.02 +2.9851% 573K
03734B logo
03734B 03734B
0.92 +0.02 +2.2222% 1.82M
03459T logo
03459T 03459T
1.09 -0.05 -4.386% 21K
Fubon Taiwan TAIEX Warrant PW27 logo
03471T Fubon Taiwan TAIEX Warrant PW27
0.7 +0.01 +1.4493% 1K
Yuanta/S-PW26 United Microelectronics Warrant logo
03480T Yuanta/S-PW26 United Microelectronics Warrant
2.25 +0.08 +3.6866% 42K
03460T logo
03460T 03460T
1.08 -0.18 -14.2857% 10K
Fubon PW27 Taiwan TAIEX Warrant logo
03474T Fubon PW27 Taiwan TAIEX Warrant
0.79 +0.02 +2.5974% 338K
BizLink Holding Inc. Warrant logo
065101 BizLink Holding Inc. Warrant
0.19 0 0% 500K
KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant logo
03478T KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant
0.81 +0.01 +1.25% 457K
03467T logo
03467T 03467T
1.71 +0.07 +4.2683% 845K
Hua Nan Global Future of Finance Select 30 ETF logo
009822 Hua Nan Global Future of Finance Select 30 ETF
9.51 0 0% 168K
KGI Securities Put Warrant PW26 on Powerchip Semiconductor Manufacturing Corp. logo
03477T KGI Securities Put Warrant PW26 on Powerchip Semiconductor Manufacturing Corp.
0.72 -0.1 -12.1951% 124K
Fubon PW27 Taiwan TAIEX Warrant logo
03473T Fubon PW27 Taiwan TAIEX Warrant
0.68 +0.02 +3.0303% 45K
Fubon Financial Holding Co., Ltd. Warrant logo
03470T Fubon Financial Holding Co., Ltd. Warrant
0.72 +0.01 +1.4085% 1.66M
Fubon Financial Holding Co., Ltd. Warrant on Preferred Shares B logo
03468T Fubon Financial Holding Co., Ltd. Warrant on Preferred Shares B
0.67 0 0% 81K
Yuanta S-PW27 Cathay PHLX Semiconductor Warrant logo
03479T Yuanta S-PW27 Cathay PHLX Semiconductor Warrant
2.06 +0.05 +2.4876% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.