| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RITES Rites Limited | 195.9 | -1.25 | -0.634% | 41.21K | |
RKDL Ravi Kumar Distilleries Ltd. | 16.14 | -0.33 | -2.0036% | 1.28K | |
RLF Rajath Finance Ltd. | 9.9 | 0 | 0% | 301 | |
RMC RMC Switchgears Ltd. | 199.85 | -2.4 | -1.1866% | 8.62K | |
RML Rane Madras Ltd. | 1,163.05 | -36.95 | -3.0792% | 2.49K | |
RNBDENIMS R&B Denims Ltd. | 6.92 | -0.19 | -2.6723% | 92.59K | |
ROLEXRINGS Rolex Rings Ltd. | 155.15 | +1.55 | +1.0091% | 91.59K | |
ROHLTD Royal Orchid Hotels Ltd. | 265.6 | -7.35 | -2.6928% | 999 | |
RPOWER Reliance Power Ltd | 16.45 | -0.59 | -3.4624% | 2.98M | |
RPPINFRA RPP Infra Projects Ltd. | 44.97 | -0.83 | -1.8122% | 5.32K | |
ROTO Roto Pumps Ltd | 56.06 | -0.68 | -1.1984% | 16.58K | |
ROUTE Route Mobile Ltd. | 416.2 | -11.75 | -2.7456% | 10.87K | |
ROSSELLIND Rossell India Ltd. | 45.88 | -2.63 | -5.4216% | 3.1K | |
ROSSARI Rossari Biotech Ltd. | 414.8 | -11.85 | -2.7775% | 4.86K | |
RPGLIFE RPG Life Sciences Ltd. | 2,618.15 | -150.3 | -5.429% | 957 | |
RRKABEL RR Kabel Ltd. | 2,138.65 | -126.3 | -5.5763% | 33.17K | |
RSYSTEMINT R Systems International Limited | 531.2 | -5.15 | -0.9602% | 5.47K | |
RSWM RSWM Ltd. | 177.05 | -4.15 | -2.2903% | 2.49K | |
RTNPOWER RattanIndia Power Ltd. | 6.28 | +0.07 | +1.1272% | 4.61M | |
RUSTOMJEE Keystone Realtors Ltd. | 338.35 | -4.9 | -1.4275% | 560 | |
RUPA Rupa & Company Ltd. | 117.8 | -4.15 | -3.403% | 5.6K | |
RUBYMILLS Ruby Mills Ltd. | 460.7 | -12.75 | -2.693% | 1.85K | |
RUCHIRA Ruchira Papers Ltd. | 99.9 | -3.2 | -3.1038% | 779 | |
RUCHINFRA Ruchi Infrastructure Limited | 5.04 | -0.31 | -5.7944% | 13.25K | |
RUCHISOYA Ruchi Soya Industries Limited | 351 | -4 | -1.1268% | 624.65K | |
RUSHIL Rushil Decor Ltd. | 15.12 | +0.99 | +7.0064% | 88.8K | |
RVNL Rail Vikas Nigam Ltd. | 180.1 | -6.8 | -3.6383% | 374.16K | |
RVHL Ravinder Heights Ltd. | 37.19 | -1.31 | -3.4026% | 1 | |
SABTN Sri Adhikari Brothers Television Network Limited | 14.6 | -0.76 | -4.9479% | 36.41K | |
SAGCEM Sagar Cements Ltd. | 126 | -0.2 | -0.1585% | 3.22K | |
SAFARIND Safari Industries | 1,915.3 | -5.5 | -0.2863% | 6.91K | |
SADBHAV Sadbhav Engineering Ltd. | 6.22 | +0.09 | +1.4682% | 60.13K | |
SADBHIN Sadbhav Infrastructure Project Limited | 2.27 | -0.07 | -2.9915% | 23.06K | |
SAKUMA Sakuma Exports Ltd. | 1.42 | -0.05 | -3.4014% | 419.21K | |
SAHYADRI Sahyadri Industries Ltd. | 324.75 | +8.25 | +2.6066% | 279 | |
SANGAMIND Sangam (India) Ltd. | 579 | -11.35 | -1.9226% | 1.4K | |
SAKHTISUG Sakthi Sugars Ltd. | 16.64 | -0.36 | -2.1176% | 8.84K | |
SAMPANN Sampann Utpadan India Limited | 21.51 | -1.24 | -5.4505% | 1.04K | |
SAIL Steel Authority of India Limited | 165 | -4.65 | -2.7409% | 412.06K | |
SANDESH Sandesh Ltd | 950.15 | -43.85 | -4.4115% | 15 | |
SANDHAR Sandhar Technologies Ltd. | 456.65 | -20.15 | -4.2261% | 13.38K | |
SANGHVIMOV Sanghvi Movers Ltd. | 319.9 | -7.6 | -2.3206% | 15.87K | |
SAKSOFT Saksoft Ltd. | 132.7 | -6.6 | -4.738% | 28.3K | |
SANOFI Sanofi India Ltd. | 2,775.4 | -56.35 | -1.9899% | 1.7K | |
SAREGAMA Saregama India Ltd. | 488.65 | -18.95 | -3.7333% | 14.67K | |
SATIA Satia Industries Ltd. | 59.1 | -1.83 | -3.0034% | 5.75K | |
SASKEN Sasken Technologies Ltd. | 1,786.8 | +67.9 | +3.9502% | 4.2K | |
SARDAEN Sarda Energy & Minerals Limited | 443.5 | -12.8 | -2.8052% | 81.84K | |
SASTASUNDR Health X Platform Limited | 261.9 | -7.1 | -2.6394% | 2K | |
SARVESHWAR Sarveshwar Foods Ltd. | 3.43 | -0.07 | -2% | 244.02K | |