Name Last Change Change % Volume Year Range
Fubon Financial Holding Co., Ltd. Warrant to Buy Micro-Star International Co., Ltd. (CW26) logo
065188 Fubon Financial Holding Co., Ltd. Warrant to Buy Micro-Star International Co., Ltd. (CW26)
2.36 -0.49 -17.193% 44K
Yuanta S-CW26 Phoenix Silicon Warrant logo
065744 Yuanta S-CW26 Phoenix Silicon Warrant
2.11 -1.48 -41.2256% 10K
Yuanta Securities Structured Warrant on Powerchip Semiconductor Manufacturing Corp. logo
065743 Yuanta Securities Structured Warrant on Powerchip Semiconductor Manufacturing Corp.
2.82 -0.38 -11.875% 12K
Mega JPP Holding Company Ltd Warrant 2027 logo
065749 Mega JPP Holding Company Ltd Warrant 2027
0.88 -0.09 -9.2784% 10K
Fubon Chenbro Micom Call Warrant 26 logo
065616 Fubon Chenbro Micom Call Warrant 26
0.32 -0.11 -25.5814% 40K
Lotes Co., Ltd. Warrant logo
065748 Lotes Co., Ltd. Warrant
0.35 -0.1 -22.2222% 1.15M
Fubon - CW27 Symtek Automation Warrant logo
065614 Fubon - CW27 Symtek Automation Warrant
0.28 -0.03 -9.6774% 105K
065798 logo
065798 065798
4.04 +0.07 +1.7632% 20K
065796 logo
065796 065796
2.88 +0.57 +24.6753% 10K
KGI SEC-CW26 King Slide Works Co., Ltd. Warrant logo
065663 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant
18.5 +7.7 +71.2963% 1K
Waterla CW26 Catcher Technology Warrant logo
065226 Waterla CW26 Catcher Technology Warrant
0.38 -0.01 -2.5641% 15K
KGI Securities Warrant CW26 on Accton Technology Corporation logo
065669 KGI Securities Warrant CW26 on Accton Technology Corporation
0.69 +0.07 +11.2903% 20K
KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. CW27 logo
065667 KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. CW27
1.04 -0.1 -8.7719% 88K
065400 logo
065400 065400
6.75 +0.75 +12.5% 4K
Yuanta/P-shares MEGA Warrant CW27 logo
065533 Yuanta/P-shares MEGA Warrant CW27
1.57 0 0% 734K
Yuanta Securities Co., Ltd. Call Warrant on Fubon Financial Holding Co., Ltd. 27 logo
065710 Yuanta Securities Co., Ltd. Call Warrant on Fubon Financial Holding Co., Ltd. 27
2.27 +0.01 +0.4425% 1K
Waterla-CW26 Zhen Ding Technology Holding Limited Warrant logo
065230 Waterla-CW26 Zhen Ding Technology Holding Limited Warrant
1.63 +0.19 +13.1944% 30K
Yuanta Securities Co. Ltd. CW26 King Slide Warrant logo
065496 Yuanta Securities Co. Ltd. CW26 King Slide Warrant
11 +4.3 +64.1791% 1K
Yuanta Securities CW26 King Slide Warrant logo
065495 Yuanta Securities CW26 King Slide Warrant
- - - -
Auden Techno Corp. Warrant logo
065367 Auden Techno Corp. Warrant
0.04 +0.01 +33.3333% 1.5M
Yuanta Securities Co. Ltd. Call Warrant 27 on Mirle Automation Corporation logo
065729 Yuanta Securities Co. Ltd. Call Warrant 27 on Mirle Automation Corporation
2.04 -0.1 -4.6729% 47K
Yuantas CW26 Mirle Automation Warrant logo
065728 Yuantas CW26 Mirle Automation Warrant
2.07 +0.42 +25.4545% 152K
KGI Securities Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
065197 KGI Securities Warrant on Taiwan Semiconductor Manufacturing Company Limited
1.05 +0.09 +9.375% 28K
Yuantas CW26 Mirle Automation Warrant logo
065727 Yuantas CW26 Mirle Automation Warrant
3.05 +0.41 +15.5303% 10K
KGI Securities Co. Ltd. Warrant 2026 on Micro-Star International Co. Ltd. logo
03500T KGI Securities Co. Ltd. Warrant 2026 on Micro-Star International Co. Ltd.
0.23 -0.34 -59.6491% 23K
KGI Securities Warrant on BizLink Holding Inc. logo
065680 KGI Securities Warrant on BizLink Holding Inc.
0.34 -0.01 -2.8571% 20K
Wiwynn Corporation Warrant logo
065376 Wiwynn Corporation Warrant
1.86 +0.35 +23.1788% 444K
065243 logo
065243 065243
0.74 -0.32 -30.1887% 1K
Fubon CW27 Yuanta/P-shares Warrant logo
03469T Fubon CW27 Yuanta/P-shares Warrant
0.87 0 0% 266K
Yuanta Securities Co., Ltd. Warrant on Eternal Materials Co., Ltd. logo
065714 Yuanta Securities Co., Ltd. Warrant on Eternal Materials Co., Ltd.
0.68 +0.5 +277.7778% 50K
Yuanta/P-shares Taiwan Top 50 ETF Warrant logo
065712 Yuanta/P-shares Taiwan Top 50 ETF Warrant
0.8 0 0% 331K
KGI SEC-CW26 Asia Optical Warrant logo
065677 KGI SEC-CW26 Asia Optical Warrant
0.5 -0.03 -5.6604% 10K
Yageo Corporation Warrant logo
065544 Yageo Corporation Warrant
5.05 -3.65 -41.954% 1K
Yageo Corporation Warrant logo
065543 Yageo Corporation Warrant
8.9 -10.9 -55.0505% 2K
KGI Securities CW26 Largan Precision Co., Ltd. Warrant logo
065675 KGI Securities CW26 Largan Precision Co., Ltd. Warrant
7.1 +0.45 +6.7669% 1K
KGI SEC-CW26 Catcher Technology Warrant logo
065674 KGI SEC-CW26 Catcher Technology Warrant
0.36 -0.01 -2.7027% 18K
KGI SEC-CW26 Mirle Automation Warrant logo
065673 KGI SEC-CW26 Mirle Automation Warrant
3.57 -0.53 -12.9268% 13K
Waterland Securities Co. Ltd. Call Warrant on United Integrated Services Co. Ltd. 2026 logo
065548 Waterland Securities Co. Ltd. Call Warrant on United Integrated Services Co. Ltd. 2026
1.18 -0.09 -7.0866% 10K
KGI SEC-CW26 Innolux Corp Warrant logo
065679 KGI SEC-CW26 Innolux Corp Warrant
5.95 -0.95 -13.7681% 1K
Fubon Securities Co. Ltd. Call Warrant on Wiwynn Corporation 2027 logo
065419 Fubon Securities Co. Ltd. Call Warrant on Wiwynn Corporation 2027
1.31 +0.09 +7.377% 88K
Yuanta Taiwan Semiconductor Warrant CW27 logo
065721 Yuanta Taiwan Semiconductor Warrant CW27
0.64 -0.09 -12.3288% 49K
BizLink Holding Inc. Call Warrant 065190 logo
065190 BizLink Holding Inc. Call Warrant 065190
0.32 -0.13 -28.8889% 1K
Waterla-CW26 Warrant on MediaTek Inc. logo
065551 Waterla-CW26 Warrant on MediaTek Inc.
3.92 -0.02 -0.5076% 2K
065248 logo
065248 065248
- - - -
Wiwynn Corp. Warrant CW26 logo
065378 Wiwynn Corp. Warrant CW26
2.45 +0.4 +19.5122% 186K
Yuanta Structured Call Warrant on King Yuan Electronics Co., Ltd. 27 logo
065725 Yuanta Structured Call Warrant on King Yuan Electronics Co., Ltd. 27
0.84 +0.05 +6.3291% 113K
Fubon Securities Warrant CW27 on Powerchip Semiconductor Manufacturing Corp. logo
065194 Fubon Securities Warrant CW27 on Powerchip Semiconductor Manufacturing Corp.
1.88 +0.93 +97.8947% 109K
Yuanta Securities Nanya Technology Call Warrant 27 logo
065724 Yuanta Securities Nanya Technology Call Warrant 27
4.4 +0.09 +2.0882% 16K
Fubon Securities Co., Ltd. Call Warrant on Wiwynn Corporation 2027 logo
065193 Fubon Securities Co., Ltd. Call Warrant on Wiwynn Corporation 2027
2.06 -0.47 -18.5771% 116K
Fubon Radiant Opto-Electronics Corp. Call Warrant 2026 logo
065192 Fubon Radiant Opto-Electronics Corp. Call Warrant 2026
0.09 -0.02 -18.1818% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.