Name Last Change Change % Volume Year Range
KGI Securities Co., Ltd. Warrant on TXC Corporation logo
068077 KGI Securities Co., Ltd. Warrant on TXC Corporation
- - - -
Apex International Warrant logo
065576 Apex International Warrant
0.39 -0.07 -15.2174% 39K
PRES SE-CW27 Zhen Ding Technology Warrant logo
068072 PRES SE-CW27 Zhen Ding Technology Warrant
- - - -
Thinking Electronic Industrial Co. warrant issued by KGI Securities logo
068071 Thinking Electronic Industrial Co. warrant issued by KGI Securities
- - - -
Unitech Print Warrant logo
067975 Unitech Print Warrant
- - - -
Genius Electronic Optical Co., Ltd. Warrant logo
067974 Genius Electronic Optical Co., Ltd. Warrant
- - - -
KGI Securities Co. Ltd. Warrant logo
068073 KGI Securities Co. Ltd. Warrant
- - - -
Sinopac Warrant on Sitronix Technology Corporation logo
071467 Sinopac Warrant on Sitronix Technology Corporation
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Genius Electronic Optical Co., Ltd. logo
067983 Yuanta Securities Co., Ltd. Call Warrant on Genius Electronic Optical Co., Ltd.
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
070002 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Sinopac Securities Global Brands Warrant 2025 logo
071465 Sinopac Securities Global Brands Warrant 2025
- - - -
Fubon Warrant on Career Technology logo
065586 Fubon Warrant on Career Technology
0.1 0 0% 1K
Sinopac Warrant on Genius Electronic Optical Co., Ltd. logo
071463 Sinopac Warrant on Genius Electronic Optical Co., Ltd.
- - - -
CyberLink Corporation Warrant logo
063195 CyberLink Corporation Warrant
- - - -
KGI Securities Warrant on Innolux Corp. logo
063192 KGI Securities Warrant on Innolux Corp.
38.9 +0.7 +1.8325% 2K
Yuanta S-CW20 Chung-Hsin Electric Warrant logo
064117 Yuanta S-CW20 Chung-Hsin Electric Warrant
- - - -
Capital Securities Corp. Warrant on Taiwan TAIEX logo
068918 Capital Securities Corp. Warrant on Taiwan TAIEX
- - - -
Capital Securities Corp. Warrant on Taiwan TAIEX logo
068917 Capital Securities Corp. Warrant on Taiwan TAIEX
- - - -
Zhen Ding Technology Holding Limited Warrant logo
069015 Zhen Ding Technology Holding Limited Warrant
- - - -
Tripod Technology Corporation Warrant logo
069012 Tripod Technology Corporation Warrant
- - - -
SinoPac Warrant on FitTech Co., Ltd. logo
066518 SinoPac Warrant on FitTech Co., Ltd.
0.18 -0.05 -21.7391% 11K
Novatek Microelectronics Corp. Warrant logo
068916 Novatek Microelectronics Corp. Warrant
- - - -
Zinwell Corp. Warrant 2026 logo
066519 Zinwell Corp. Warrant 2026
0.14 0 0% 1K
Wistron Corporation Warrant logo
069013 Wistron Corporation Warrant
- - - -
Capital Securities Corporation Taiwan Surface Industry Warrant PW21 logo
05479P Capital Securities Corporation Taiwan Surface Industry Warrant PW21
- - - -
KGI Securities Callable Warrant on Fubon S&P 500 logo
071472 KGI Securities Callable Warrant on Fubon S&P 500
- - - -
KGI Securities Callable Warrant on Fubon S&P 500 logo
071471 KGI Securities Callable Warrant on Fubon S&P 500
- - - -
Waterland Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
069022 Waterland Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
069021 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
- - - -
Pres SE-CW27 WNC Corp Warrant logo
068083 Pres SE-CW27 WNC Corp Warrant
- - - -
Waterland Financial Holdings Limited Warrant logo
073864 Waterland Financial Holdings Limited Warrant
- - - -
CW Hang Seng Index (Macquarie Capital Securities Malaysia Sdn Bhd) logo
070018 CW Hang Seng Index (Macquarie Capital Securities Malaysia Sdn Bhd)
- - - -
KGI Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Company Ltd. logo
065595 KGI Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Company Ltd.
6.15 -0.95 -13.3803% 9K
Yuanta Securities Co., Ltd. Warrant on Acer Inc. logo
067992 Yuanta Securities Co., Ltd. Warrant on Acer Inc.
- - - -
Yuanta S-CW21 Acer Inc. Warrant logo
067993 Yuanta S-CW21 Acer Inc. Warrant
- - - -
Pres SE-CW27 Yageo Corporation Warrant logo
067995 Pres SE-CW27 Yageo Corporation Warrant
- - - -
Yuanta Securities Co., Ltd. Warrant on Fubon S&P 500 logo
065592 Yuanta Securities Co., Ltd. Warrant on Fubon S&P 500
- - - -
Yuanta Structured Warrant on Fusheng Precision logo
064135 Yuanta Structured Warrant on Fusheng Precision
- - - -
Yuanta S-CW21 Micro-Star International Warrant logo
065598 Yuanta S-CW21 Micro-Star International Warrant
17.8 +0.7 +4.0936% 6K
KGI Securities United Microelectronics Corporation Warrant logo
071476 KGI Securities United Microelectronics Corporation Warrant
0.42 +0.01 +2.439% 496K
Yuanta Warrant on United Microelectronics Corp. logo
070012 Yuanta Warrant on United Microelectronics Corp.
0.55 -0.01 -1.7857% 105K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
067990 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.05 -0.03 -37.5% 699K
Yuanta S-CW20 Hon Hai Precision Warrant logo
065596 Yuanta S-CW20 Hon Hai Precision Warrant
1.51 -0.72 -32.287% 150K
Yuanta Securities Co., Ltd. Warrant on Taiwan TAIEX logo
066580 Yuanta Securities Co., Ltd. Warrant on Taiwan TAIEX
0.82 -0.15 -15.4639% 15K
KGI Securities Call Warrant on Sunonwealth Electric Machine Industry Co., Ltd. logo
060225 KGI Securities Call Warrant on Sunonwealth Electric Machine Industry Co., Ltd.
0.21 -0.16 -43.2432% 20K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
067987 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.59 -0.03 -4.8387% 460K
KGI Securities Warrant on Pou Chen Corporation logo
068085 KGI Securities Warrant on Pou Chen Corporation
0.86 -0.03 -3.3708% 353K
Global Unichi Warrant logo
066524 Global Unichi Warrant
0.08 -0.03 -27.2727% 1.41M
Ruentex Development Co., Ltd. Warrant logo
069029 Ruentex Development Co., Ltd. Warrant
0.75 +0.09 +13.6364% 110K
Qisda Corporation Warrant logo
069024 Qisda Corporation Warrant
1.95 0 0% 46K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.