| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BAJAJHCARE Bajaj Healthcare Ltd. | 312.65 | -11.9 | -3.6666% | 9.55K | |
BANKINDIA Bank of India | 136.1 | -1.6 | -1.1619% | 194.27K | |
BALKRISHNA Balkrishna Paper Mills Ltd. | 15.1 | -0.9 | -5.625% | 382 | |
BANKETF Mirae Asset Nifty Bank ETF | 559.4 | -1.41 | -0.2514% | 1.16K | |
BALAMINES Balaji Amines Ltd. | 1,898.45 | -25.3 | -1.3151% | 16.23K | |
BAJAJHLDNG Bajaj Holdings and Investment Ltd. | 11,245.4 | +305.4 | +2.7916% | 4.88K | |
BANARBEADS Banaras Beads Ltd. | 107 | -2.75 | -2.5057% | 35 | |
BAJAJCON Bajaj Consumer Care Ltd. | 396.75 | -19.65 | -4.719% | 39.26K | |
BANARISUG Bannari Amman Sugars Limited | 3,207 | -91.15 | -2.7637% | 10 | |
BANKBARODA Bank of Baroda | 231 | -4.45 | -1.89% | 133.09K | |
BANCOINDIA Banco Products (India) Ltd. | 582.1 | -9.1 | -1.5392% | 8.78K | |
BANDHANBNK Bandhan Bank Ltd. | 158.35 | -0.65 | -0.4088% | 238.91K | |
BAJAJ.AUTO Bajaj Auto Limited | 10,132.45 | +82.65 | +0.8224% | 6.72K | |
BASF BASF India Ltd. | 3,188.3 | -60.25 | -1.8547% | 1.29K | |
BASML Bannari Amman Spinning Mills Ltd. | 20.08 | -0.71 | -3.4151% | 2.9K | |
BATAINDIA Bata India Ltd. | 637 | +5.15 | +0.8151% | 25.12K | |
BAYERCROP Bayer CropScience Ltd. | 3,386.3 | -62.7 | -1.8179% | 1.22K | |
BBOX Black Box Ltd. | 806.5 | -79.35 | -8.9575% | 86.28K | |
BBTCL B&B Triplewall Containers Ltd. | 200.55 | -4.45 | -2.1707% | 247 | |
BBTC Bombay Burmah Trading Corporation Limited | 1,156.4 | -42.65 | -3.557% | 10.35K | |
BBL Bharat Bijlee Ltd. | 2,279.95 | -74.75 | -3.1745% | 853 | |
BCP B.C. Power Controls Ltd. | 1.62 | +0.02 | +1.25% | 16.41K | |
BCLIL BCL INDUSTRIES LIMITED | 74.92 | -1.57 | -2.0526% | 430.29K | |
BCONCEPTS Brand Concepts Ltd. | 134 | -4.1 | -2.9689% | 266 | |
BCG Brightcom Group Ltd. | 8.44 | -0.32 | -3.653% | 1.02M | |
BDL Bharat Dynamics Ltd. | 1,017 | -33 | -3.1429% | 75.31K | |
BEL Bharat Electronics Ltd. | 367 | -4.6 | -1.2379% | 846.04K | |
BEDMUTHA Bedmutha Industries Ltd. | 105.2 | -0.8 | -0.7547% | 143 | |
BEML BEML Ltd. | 1,849.55 | -54.75 | -2.8751% | 14.91K | |
BEPL Bhansali Engineering Polymers Ltd. | 108.05 | -3.3 | -2.9636% | 58.42K | |
BERGEPAINT Berger Paints India Ltd. | 466.3 | -3.55 | -0.7556% | 4.82K | |
BFINVEST BF Investment Ltd. | 383.5 | -9.6 | -2.4421% | 1.63K | |
BFSI Ma Financial Group Ltd. ETF | 25.62 | -0.04 | -0.1559% | 34.63K | |
BFUTILITIE BF Utilities Ltd. | 429.05 | -10.8 | -2.4554% | 5.31K | |
BGRENERGY BGR Energy Systems Ltd. | 293.2 | -7.2 | -2.3968% | 6.6K | |
BHAGIL Bhageria Industries Limited | 164.3 | -0.1 | -0.0608% | 5.21K | |
BHAGYNAGAR Bhagyanagar India Limited | 97.1 | +0.05 | +0.0515% | 17.46K | |
BHAGCHEM Bhagiradha Chemicals & Industries Limited | 203 | -2.95 | -1.4324% | 1.34K | |
BHEL Bharat Heavy Electricals Ltd. | 398.3 | -11.7 | -2.8537% | 534.16K | |
BHARATGEAR Bharat Gears Ltd. | 95.95 | -0.15 | -0.1561% | 1.08K | |
BHANDHOS Bhandari Hosiery Exports Limited | 2.65 | -0.02 | -0.7491% | 8.72K | |
BHARATFORG Bharat Forge Ltd. | 1,737.45 | -38.55 | -2.1706% | 20.3K | |
BHARTIARTL Bharti Airtel Limited | 1,890 | -9.95 | -0.5237% | 157.4K | |
BHARATRAS Bharat Rasayan Ltd. | 979.7 | +6.3 | +0.6472% | 1.46K | |
BHARATWIRE Bharat Wire Ropes Ltd. | 151.1 | -5.7 | -3.6352% | 8.42K | |
BIOCON Biocon Limited | 326.6 | -3.15 | -0.9553% | 119.72K | |
BINDALAGRO Oswal Greentech Limited | 18.83 | +0.02 | +0.1063% | 27.18K | |
BIGBLOC Bigbloc Construction Ltd. | 34.63 | -1.97 | -5.3825% | 29.36K | |
BIOFILCHEM Biofil Chemicals and Pharmaceuticals Ltd. | 29.75 | +1.54 | +5.4591% | 675 | |
BIL Bhartiya International Ltd. | 1,009.15 | +12.55 | +1.2593% | 456 | |