| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BIRLACORPN Birla Corporation Limited | 784.75 | -0.25 | -0.0318% | 3.17K | |
BITS Bits Ltd. | 5.86 | -0.05 | -0.846% | 36.68K | |
BIRLAMONEY Aditya Birla Money Ltd. | 107.65 | -5.4 | -4.7767% | 2.84K | |
BIRLACABLE Birla Cable Ltd. | 296.95 | -15.6 | -4.9912% | 30.07K | |
BLKASHYAP B. L. Kashyap and Sons Ltd. | 52.77 | -0.93 | -1.7318% | 28.94K | |
BLBLIMITED BLB Ltd. | 14.81 | -0.59 | -3.8312% | 5.77K | |
BLAL Beml Land Assets Ltd. | 150.2 | -9.25 | -5.8012% | 2.8K | |
BLISSGVS Bliss GVS Pharma Ltd. | 640.25 | +30.45 | +4.9934% | 8.15K | |
BLS BLS International Ltd. | 219.1 | +1.2 | +0.5507% | 73.52K | |
BLUEDART Blue Dart Express Ltd. | 4,214.35 | -104.4 | -2.4174% | 1.5K | |
BLUECHIP Blue Chip India Ltd. | 1.97 | -0.04 | -1.99% | 30 | |
BLUESTARCO Blue Star Ltd. | 1,568.15 | +23.15 | +1.4984% | 18.45K | |
BOSCHLTD Bosch Ltd. | 44,045.85 | -297.1 | -0.67% | 1.59K | |
BOMDYEING Bombay Dyeing & Manufacturing Company Limited | 86.85 | -3.6 | -3.9801% | 92.66K | |
BOROLTD Borosil Ltd. | 241.1 | -7.4 | -2.9779% | 6.39K | |
BODALCHEM Bodal Chemicals Ltd. | 148.65 | -7.4 | -4.7421% | 35.14K | |
BORORENEW Borosil Renewables Ltd. | 384.25 | -11.35 | -2.8691% | 15.86K | |
BPL BPL Ltd. | 38.98 | -1.72 | -4.226% | 5.46K | |
BPCL Bharat Petroleum Corporation Limited | 281.25 | -5.25 | -1.8325% | 254.06K | |
BRIGADE Brigade Enterprises Ltd. | 546.9 | -10.85 | -1.9453% | 2.63K | |
BRNL Bharat Road Network Ltd. | 14.1 | -0.33 | -2.2869% | 4.52K | |
BRITANNIA Britannia Industries Ltd. | 4,547.8 | -92.2 | -1.9871% | 35.11K | |
BROOKS Brooks Laboratories Ltd. | 61.57 | +0.03 | +0.0487% | 6.58K | |
BSOFT Birlasoft Ltd. | 303.4 | -10.55 | -3.3604% | 180.24K | |
BSL Bloom Industries Ltd. | 117 | -2 | -1.6807% | 888 | |
BTML Bodhi Tree Multimedia Ltd. | 6.4 | -0.15 | -2.2901% | 13.99K | |
BVCL Barak Valley Cements Ltd. | 35.15 | +0.13 | +0.3712% | 44.4K | |
BUTTERFLY Butterfly Gandhimathi Appliances Ltd. | 570.05 | +1.95 | +0.3433% | 1.33K | |
BURNPUR Burnpur Cement Ltd. | 12.01 | -0.17 | -1.3957% | 3.06K | |
CARERATING Care Ratings Ltd. | 1,602.05 | -8.4 | -0.5216% | 839 | |
CANTABIL Cantabil Retail India Ltd. | 247.95 | +2.25 | +0.9158% | 24.92K | |
CARTRADE Cartrade Tech Ltd. | 2,837.95 | -122.2 | -4.1282% | 16.94K | |
CALSOFT California Software Company Ltd. | 28.41 | -1.02 | -3.4659% | 22.03K | |
CAPITALT Capital Trust Limited | 114.1 | -3.9 | -3.3051% | 4.89K | |
CANBK Canara Bank Ltd. | 120.45 | +0.4 | +0.3332% | 441.7K | |
CANFINHOME Can Fin Homes Ltd. | 714.3 | -4.2 | -0.5846% | 10.69K | |
CAREERP Career Point Ltd | 143.4 | -2.25 | -1.5448% | 1.39K | |
CAPACITE Capacit'e Infraprojects Ltd. | 155.5 | -5.65 | -3.506% | 23.08K | |
CARBORUNIV Carborundum Universal Ltd. | 1,054.9 | -3.65 | -0.3448% | 6.57K | |
CAPPL Caplin Point Laboratories Limited | 1,446 | +54.85 | +3.9428% | 27.83K | |
CARYSIL Carysil Ltd. | 986.85 | +6.1 | +0.622% | 2.27K | |
CAMLINFINE Camlin Fine Sciences Ltd. | 83.64 | -3.01 | -3.4737% | 198.61K | |
CASTROLIND Castrol India Ltd. | 197.3 | +1.25 | +0.6376% | 1.29M | |
CCHHL Country Club Hospitality & Holidays Limited | 12.85 | +0.13 | +1.022% | 1.33K | |
CCL Corporate Courier and Cargo Ltd. | 928.8 | -24.4 | -2.5598% | 24.8K | |
CELEBRITY Celebrity Fashions Ltd. | 5.99 | -0.31 | -4.9206% | 1.36K | |
CENTURYPLY Century Plyboards (India) Ltd. | 650.6 | -5.3 | -0.8081% | 1.89K | |
CEBBCO Commercial Engineers & Body Builders Co Limited | 182.55 | -7.8 | -4.0977% | 218.04K | |
CENTRUM Centrum Capital Ltd. | 17.57 | -0.55 | -3.0353% | 15.23K | |
CEREBRAINT Cerebra Integrated Technologies Ltd. | 2.48 | 0 | 0% | 11.85K | |