Name Last Change Change % Volume Year Range
Sercomm Corporation Warrant logo
069325 Sercomm Corporation Warrant
- - - -
BNP Paribas Geely Automobile Holdings Ltd. Call Warrant 2026 logo
17716 BNP Paribas Geely Automobile Holdings Ltd. Call Warrant 2026
- - - -
UBS AG - SenseTime Group Warrant logo
64726 UBS AG - SenseTime Group Warrant
- - - -
Yuanta Structured Warrant on Nan Ya Printed Circuit Board Corporation logo
071771 Yuanta Structured Warrant on Nan Ya Printed Circuit Board Corporation
- - - -
Presold Call Warrant on Chilisin Electronics Corp. Series CW20 logo
061091 Presold Call Warrant on Chilisin Electronics Corp. Series CW20
1.03 +0.26 +33.7662% 2.32M
MULCAPINAV logo
MULCAPINAV MULCAPINAV
15.63 -0.25 -1.5743% 0
PRES SE-CW27 Lite-On Technology Warrant logo
071770 PRES SE-CW27 Lite-On Technology Warrant
- - - -
Formosa Sumco Corporation Warrant logo
053649 Formosa Sumco Corporation Warrant
8.35 -0.65 -7.2222% 7K
UBS AG 5x Daily Leverage Long Certificate on Geely Automobile Holdings Limited expiring 30 June 2025 logo
64724 UBS AG 5x Daily Leverage Long Certificate on Geely Automobile Holdings Limited expiring 30 June 2025
0.03 +0 +17.3913% 7.33M
Sinopac CW26 Fortune Electric logo
063494 Sinopac CW26 Fortune Electric
0.05 -0.09 -64.2857% 140K
OILETFINAV logo
OILETFINAV OILETFINAV
10.67 -0.04 -0.3735% 0
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant logo
063493 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant
2.4 0 0% 1K
Fubon Taiwan Semiconductor Warrant logo
063492 Fubon Taiwan Semiconductor Warrant
0.36 +0.01 +2.8571% 670K
Fubon Securities Co., Ltd. Warrant on United Microelectronics Corporation logo
061095 Fubon Securities Co., Ltd. Warrant on United Microelectronics Corporation
0.16 -0.15 -48.3871% 10K
Cathay Financial Holdings Co., Ltd. Warrant on Makalot Industrial Co., Ltd. logo
063486 Cathay Financial Holdings Co., Ltd. Warrant on Makalot Industrial Co., Ltd.
0.01 0 0% 435K
Cathay CW26 iTeQ Corp Warrant logo
063487 Cathay CW26 iTeQ Corp Warrant
20.2 -0.7 -3.3493% 1K
Guotai Junan Securities Hong Kong Put Warrant on Xiaomi Corporation Sep 2025 B logo
14376 Guotai Junan Securities Hong Kong Put Warrant on Xiaomi Corporation Sep 2025 B
0.07 -0.03 -34% 120K
HSBC -RP27 Hang Seng Index Warrant logo
58848 HSBC -RP27 Hang Seng Index Warrant
0.01 0 0% 150K
SG Securities (HK) Limited RC28 Hang Seng Index Warrant logo
63786 SG Securities (HK) Limited RC28 Hang Seng Index Warrant
0.12 -0.01 -4.7619% 30K
Wan Hai Lines Ltd. Warrant logo
063484 Wan Hai Lines Ltd. Warrant
- - - -
Yuanta Securities Warrant on United Microelectronics Corp. logo
061921 Yuanta Securities Warrant on United Microelectronics Corp.
1 +0.1 +11.1111% 189K
Citigroup Warrant on BYD Company Limited logo
16773 Citigroup Warrant on BYD Company Limited
- - - -
HMI150INAV logo
HMI150INAV HMI150INAV
21.42 -0.32 -1.4719% 0
Giant Manufacturing Co., Ltd. Warrant logo
065887 Giant Manufacturing Co., Ltd. Warrant
0.17 +0.11 +183.3333% 2K
UBS Bull Warrant on HSBC Holdings logo
56446 UBS Bull Warrant on HSBC Holdings
0.55 +0.06 +11.1111% 20K
KGI Securities Co. Ltd. Warrant on Genius Electronic Optical Co. Ltd. logo
061927 KGI Securities Co. Ltd. Warrant on Genius Electronic Optical Co. Ltd.
0.02 -0.05 -71.4286% 1K
NIF100INAV logo
NIF100INAV NIF100INAV
32.62 -0.43 -1.3011% 0
Alibaba Group Holding Limited Warrant logo
14371 Alibaba Group Holding Limited Warrant
0.05 +0.01 +25.5814% 1.85M
Wiwynn Corp Warrant (CW24) logo
062023 Wiwynn Corp Warrant (CW24)
1.91 -0.28 -12.7854% 1K
Cathay Financial Holding Co., Ltd. Warrant on Shin Zu Shing Co., Ltd. logo
063489 Cathay Financial Holding Co., Ltd. Warrant on Shin Zu Shing Co., Ltd.
2.23 -1.04 -31.8043% 5K
Morgan Stanley CW26 Xiaomi Corp. Call Warrant logo
14373 Morgan Stanley CW26 Xiaomi Corp. Call Warrant
0.03 -0.02 -39.2157% 19.47M
Cathay Financial Holding Co., Ltd. Warrant on Gold Circuit Electronics Ltd. logo
063488 Cathay Financial Holding Co., Ltd. Warrant on Gold Circuit Electronics Ltd.
- - - -
CITIC H-CW25 Contemporary Amperex Technology Co. Ltd. Warrant logo
17715 CITIC H-CW25 Contemporary Amperex Technology Co. Ltd. Warrant
- - - -
Tencent Holdings Limited Warrant (expiring 2025) logo
53947 Tencent Holdings Limited Warrant (expiring 2025)
0.05 -0.02 -30.2632% 59.67M
MANXT5INAV logo
MANXT5INAV MANXT5INAV
697.88 -13.96 -1.9611% 0
UBS Turbo Bear Warrant on HSBC Holdings PLC logo
56441 UBS Turbo Bear Warrant on HSBC Holdings PLC
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
061929 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.48 -0.14 -22.5806% 90K
CITIC H-CW25 Innovent Biologics Inc. Warrant logo
17713 CITIC H-CW25 Innovent Biologics Inc. Warrant
- - - -
UBS Warrant on Tencent Holdings Ltd. CW25 logo
15317 UBS Warrant on Tencent Holdings Ltd. CW25
- - - -
KGI Securities Warrant on Delta Electronics logo
060999 KGI Securities Warrant on Delta Electronics
0.22 +0.01 +4.7619% 50K
Formosa Chemicals & Fibre Corporation Warrant logo
070328 Formosa Chemicals & Fibre Corporation Warrant
- - - -
Hsin Kuang Steel Co., Ltd. Warrant logo
053654 Hsin Kuang Steel Co., Ltd. Warrant
0.46 +0.11 +31.4286% 10K
Ase Technology Holding Co., Ltd. Warrant logo
072704 Ase Technology Holding Co., Ltd. Warrant
- - - -
Alibaba Group Holding Limited Warrant logo
68678 Alibaba Group Holding Limited Warrant
0.26 -0.14 -35% 10K
Yuanta S-CW20 Tripod Technology, Warrant logo
051252 Yuanta S-CW20 Tripod Technology, Warrant
2.9 +0.06 +2.1127% 37K
Unimicron Technology Corp. Warrant logo
070322 Unimicron Technology Corp. Warrant
- - - -
Capstone Securities Warrant on Asustek Computer Inc. logo
069336 Capstone Securities Warrant on Asustek Computer Inc.
- - - -
J.P. Morgan Warrant on Hang Seng Index RP28 logo
62316 J.P. Morgan Warrant on Hang Seng Index RP28
0.31 +0.09 +44.5498% 230K
Xiaomi Corporation Warrant CW25 logo
29933 Xiaomi Corporation Warrant CW25
0.97 -0.01 -1.0204% 0
JPMorgan RP28 Hang Seng Index Warrant logo
62315 JPMorgan RP28 Hang Seng Index Warrant
0.15 +0.02 +13.9535% 1.52M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.