Name Last Change Change % Volume Year Range
Yuantas CW26 Warrant on Accton Technology Corporation logo
063031 Yuantas CW26 Warrant on Accton Technology Corporation
2.41 +0.1 +4.329% 232K
KGI Securities Warrant CW27 on Yuanta/P Shares logo
062716 KGI Securities Warrant CW27 on Yuanta/P Shares
6.3 +0.45 +7.6923% 6K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
063026 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.97 -0.18 -8.3721% 4K
PRES SE-CW27 PowerTech Technology Warrant logo
062927 PRES SE-CW27 PowerTech Technology Warrant
1.26 +0.02 +1.6129% 1K
PRES SE-CW27 iTeq Corp Warrant logo
062925 PRES SE-CW27 iTeq Corp Warrant
4.45 +1.07 +31.6568% 10K
Yuanta Securities (Thailand) Company Ltd Warrant on Delta Electronics logo
063023 Yuanta Securities (Thailand) Company Ltd Warrant on Delta Electronics
1.59 -0.03 -1.8519% 217K
Yuanta CW27 Hon Hai Precision Warrant logo
063025 Yuanta CW27 Hon Hai Precision Warrant
2.52 -0.06 -2.3256% 3K
Yuanta Taiwan Semiconductor Warrant CW27 logo
063028 Yuanta Taiwan Semiconductor Warrant CW27
2.19 +0.06 +2.8169% 24K
Cap Sec-CW26 Gemtek Technology logo
062794 Cap Sec-CW26 Gemtek Technology
0.62 +0.1 +19.2308% 60K
TCC Group Holdings Co Ltd Warrant logo
062882 TCC Group Holdings Co Ltd Warrant
1.09 0 0% 22K
Pres SE-CW27 Asia Vital Warrant logo
062665 Pres SE-CW27 Asia Vital Warrant
1.23 +0.02 +1.6529% 473K
Yuantas CW27 Accton Technology Warrant logo
063032 Yuantas CW27 Accton Technology Warrant
2.78 +0.08 +2.963% 226K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062983 KGI SEC-CW26 Progate Group Corp. Warrant
2.07 +0.57 +38% 12K
San Fu Chemical Warrant logo
062633 San Fu Chemical Warrant
0.37 -0.04 -9.7561% 125K
Cap Securities Corporation - Makalot Industrial Co., Ltd. Warrant 2026 logo
062763 Cap Securities Corporation - Makalot Industrial Co., Ltd. Warrant 2026
1.61 +0.07 +4.5455% 1K
KGI Securities CW26 iTeQ Corporation Warrant logo
062981 KGI Securities CW26 iTeQ Corporation Warrant
12.9 -0.6 -4.4444% 15K
KGI Securities Warrant CW27 Powertech Technology Inc. logo
062982 KGI Securities Warrant CW27 Powertech Technology Inc.
2.87 -0.14 -4.6512% 10K
Adimmune Corporation Warrant (WATERLA-CW26) logo
062897 Adimmune Corporation Warrant (WATERLA-CW26)
0.17 -0.01 -5.5556% 13K
Yuanta Taiwan-CW26 JPP Holding Co Warrant logo
062852 Yuanta Taiwan-CW26 JPP Holding Co Warrant
1.14 -0.12 -9.5238% 4K
Cap Sec-CW26 Oriental Union logo
062767 Cap Sec-CW26 Oriental Union
0.44 -0.56 -56% 5K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062725 KGI SEC-CW26 Progate Group Corp. Warrant
0.97 -0.18 -15.6522% 3K
Yuantas-CW26 Yuanta/Evergreen Marine Warrant logo
063040 Yuantas-CW26 Yuanta/Evergreen Marine Warrant
1.54 +0.1 +6.9444% 5K
SinoPac-CW26 Warrant on Radiant Opto-Electronics Corp logo
062947 SinoPac-CW26 Warrant on Radiant Opto-Electronics Corp
0.62 +0.12 +24% 20K
Waterlogic CW26 Warrant on Vantec International logo
062900 Waterlogic CW26 Warrant on Vantec International
5.7 +0.74 +14.9194% 6K
Cap Sec-CW26 JPP Holding C Warrant logo
062796 Cap Sec-CW26 JPP Holding C Warrant
0.64 0 0% 40K
SinoPac-CW26 Chicony Electronics Warrant logo
062939 SinoPac-CW26 Chicony Electronics Warrant
0.09 -0.01 -10% 10K
YuanTas-CW26 AUO Corp Warrant logo
063039 YuanTas-CW26 AUO Corp Warrant
2.46 -0.11 -4.2802% 18K
Yuanta 063036 Gold Circuit Warrant logo
063036 Yuanta 063036 Gold Circuit Warrant
1.4 0 0% 1K
Yuantas CW27 Gold Circuit Warrant logo
063035 Yuantas CW27 Gold Circuit Warrant
0.74 +0.07 +10.4478% 10K
Yuantas-CW26 AUO Corp Warrant logo
063037 Yuantas-CW26 AUO Corp Warrant
3.38 -0.03 -0.8798% 21K
Pres SE-CW27 Alchip Technologies Ltd Warrant logo
062671 Pres SE-CW27 Alchip Technologies Ltd Warrant
1.68 +0.2 +13.5135% 7K
BizLink Holding Inc. SE-CW27 Warrant logo
062672 BizLink Holding Inc. SE-CW27 Warrant
0.8 0 0% 9K
Cathay Taiwan High Dividend Momentum Active ETF logo
00400A Cathay Taiwan High Dividend Momentum Active ETF
14.89 +0.16 +1.0862% 25.36M
Waterland China General CW26 Warrant logo
062589 Waterland China General CW26 Warrant
0.05 -0.07 -58.3333% 27K
Yuanta CW27 Asia Vital Components Co., Ltd. Warrant logo
063044 Yuanta CW27 Asia Vital Components Co., Ltd. Warrant
2.96 +0.14 +4.9645% 97K
Pres SE-CW27 Syncmold Enterprise Warrant logo
062644 Pres SE-CW27 Syncmold Enterprise Warrant
0.18 +0.02 +12.5% 4K
PRES SE-CW27 Delta Electro Warrant logo
062648 PRES SE-CW27 Delta Electro Warrant
1.04 -0.01 -0.9524% 7K
Waterland-CW26 Gemtek Technology Corp Warrant logo
062600 Waterland-CW26 Gemtek Technology Corp Warrant
0.67 -0.07 -9.4595% 2K
SinoPac CW26 Sitronix Technology Warrant logo
062951 SinoPac CW26 Sitronix Technology Warrant
5.7 0 0% 22K
26 Capital Acquisition Corp. - CW26 Warrant logo
062779 26 Capital Acquisition Corp. - CW26 Warrant
2.93 -0.02 -0.678% 20K
Yuantas-CW26 Ventec Intern Warrant logo
063053 Yuantas-CW26 Ventec Intern Warrant
4.43 +0.48 +12.1519% 1K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062956 KGI SEC-CW26 Progate Group Corp. Warrant
0.26 -0.42 -61.7647% 49K
Sigurd Microelectronics Corp Warrant logo
062603 Sigurd Microelectronics Corp Warrant
1.71 +0.03 +1.7857% 1K
Yuantas CW26 Symtek Automation Warrant logo
063052 Yuantas CW26 Symtek Automation Warrant
0.19 -0.01 -5% 5K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062959 KGI SEC-CW26 Progate Group Corp. Warrant
0.09 -0.12 -57.1429% 1K
PRES SE-CW27 Delta Electro Warrant logo
062911 PRES SE-CW27 Delta Electro Warrant
0.84 -0.01 -1.1765% 7K
KGI SEC-CW24 Gigabyte Technology Warrant logo
063059 KGI SEC-CW24 Gigabyte Technology Warrant
1.6 -0.02 -1.2346% 9K
Yuantas-CW26 Phoenix Silicon Warrant logo
063055 Yuantas-CW26 Phoenix Silicon Warrant
5.95 +0.15 +2.5862% 9K
KGI Securities Warrant CW26 Kinik Company logo
062958 KGI Securities Warrant CW26 Kinik Company
7.1 +1.25 +21.3675% 1K
Pres SE-CW27 USI Corp Warrant logo
062904 Pres SE-CW27 USI Corp Warrant
0.33 +0.02 +6.4516% 23K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.