Name Last Change Change % Volume Year Range
KGI Securities Warrant on Sitronix Technology Corp. 2024 logo
057308 KGI Securities Warrant on Sitronix Technology Corp. 2024
3.64 +0.67 +22.5589% 1K
Yuanta S-CW24 L&K Engineering Warrant logo
056982 Yuanta S-CW24 L&K Engineering Warrant
3.95 -0.12 -2.9484% 5K
Yuanta S-CW24 Pegatron Corp Warrant logo
056980 Yuanta S-CW24 Pegatron Corp Warrant
2.22 -0.38 -14.6154% 10K
KGI Securities Call Warrant 2024 Silergy Corp logo
057304 KGI Securities Call Warrant 2024 Silergy Corp
0.04 +0.03 +300% 20K
KGI Securities Co. Ltd. Warrant on Taiwan TAIEX (CW24) logo
057311 KGI Securities Co. Ltd. Warrant on Taiwan TAIEX (CW24)
0.03 -0.07 -70% 212K
KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24) logo
057310 KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24)
0.93 -0.57 -38% 5K
Weikeng Industrial Co Ltd Warrant logo
057007 Weikeng Industrial Co Ltd Warrant
1.49 +0.07 +4.9296% 3K
Yuanta S-CW24 Jinan Acetate Warrant logo
056908 Yuanta S-CW24 Jinan Acetate Warrant
2.29 -0.07 -2.9661% 11K
Yuanta S-CW24 Jinan Acetate Warrant logo
056909 Yuanta S-CW24 Jinan Acetate Warrant
0.02 -0.11 -84.6154% 40K
Accton Technology Corporation Warrant SE-CW28 logo
057005 Accton Technology Corporation Warrant SE-CW28
1.1 +0.06 +5.7692% 208K
Yuanta CW26 Warrant on Dynamic Holding Co Ltd logo
057138 Yuanta CW26 Warrant on Dynamic Holding Co Ltd
0.02 -0.01 -33.3333% 20K
Yuanta S-CW24 Silergy Corp Warrant logo
056985 Yuanta S-CW24 Silergy Corp Warrant
0.03 +0.01 +50% 117K
KGI Securities Warrant on Yuanta/P Shares (CW24) logo
056987 KGI Securities Warrant on Yuanta/P Shares (CW24)
19.5 +6.7 +52.3437% 30K
Hitron Technologies Inc. Capital Securities Warrant CW24 logo
056853 Hitron Technologies Inc. Capital Securities Warrant CW24
2.12 +0.84 +65.625% 20K
Yuanta CW26 Ta Liang Technology Warrant logo
057136 Yuanta CW26 Ta Liang Technology Warrant
4.97 +0.12 +2.4742% 8K
KGI Securities Warrant on Unimicron Technology (057269) logo
057269 KGI Securities Warrant on Unimicron Technology (057269)
13.2 +1.2 +10% 1K
KGI Securities Covered Warrant 2024 Evergreen Aviation logo
057003 KGI Securities Covered Warrant 2024 Evergreen Aviation
1.53 -2.18 -58.7601% 100K
Waterland PW26 Delta Electro Warrant logo
08436U Waterland PW26 Delta Electro Warrant
0.23 +0.07 +43.75% 1K
YuanTaS CW24 MediaTek Inc. Warrant logo
056902 YuanTaS CW24 MediaTek Inc. Warrant
4.04 -1.76 -30.3448% 1K
KGI Securities Co. Ltd. Warrant on Unimicron Technology logo
057267 KGI Securities Co. Ltd. Warrant on Unimicron Technology
13.3 -0.1 -0.7463% 5K
CAP Securities Convertible Warrant 2026 BES Engineering logo
057399 CAP Securities Convertible Warrant 2026 BES Engineering
0.06 +0.02 +50% 5K
KGI Securities Warrant on MediaTek Inc. (Expiry 2024) logo
057000 KGI Securities Warrant on MediaTek Inc. (Expiry 2024)
11.8 -0.4 -3.2787% 20K
Cap Securities CW26 MediaTek Inc Warrant logo
057398 Cap Securities CW26 MediaTek Inc Warrant
17.1 -0.3 -1.7241% 30K
Yuanta S-CW24 Weltresnd Semi Warrant logo
056900 Yuanta S-CW24 Weltresnd Semi Warrant
0.01 -0.01 -50% 160K
KGI Securities (Thailand) Public Co Ltd Warrant on Asia Aviation logo
08405U KGI Securities (Thailand) Public Co Ltd Warrant on Asia Aviation
1.19 -0.02 -1.6529% 28K
KGI Securities Co., Ltd. Warrant on Cathay MSCI Taiwan ESG Sustainability High Dividend Yield ETF logo
057095 KGI Securities Co., Ltd. Warrant on Cathay MSCI Taiwan ESG Sustainability High Dividend Yield ETF
0.02 -0.04 -66.6667% 10K
KGI Securities Call Warrant 2024 Delta Electronics logo
056996 KGI Securities Call Warrant 2024 Delta Electronics
1.95 +0.18 +10.1695% 12K
Cap Securities Limited Warrant on FIC Global Inc. (CW24) logo
056863 Cap Securities Limited Warrant on FIC Global Inc. (CW24)
1.97 +0.02 +1.0256% 675K
TXC Corp Warrant logo
057092 TXC Corp Warrant
0.14 +0.03 +27.2727% 3K
Macquarie CA-CW24 Weikeng Industrial Warrant logo
057091 Macquarie CA-CW24 Weikeng Industrial Warrant
0.68 -0.38 -35.8491% 57K
Cap Sec-CW24 Unitech Printed Circuit Board Corp Warrant logo
057319 Cap Sec-CW24 Unitech Printed Circuit Board Corp Warrant
0.5 -0.27 -35.0649% 11K
KGI Securities Fubon Nasdaq-100 Warrant logo
056991 KGI Securities Fubon Nasdaq-100 Warrant
0.87 -0.29 -25% 10K
Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26 logo
057137 Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26
0.02 +0.01 +100% 10K
Cap Securities CW24 Lite-On Technology Warrant logo
057315 Cap Securities CW24 Lite-On Technology Warrant
25.9 +0.1 +0.3876% 2K
Cap Sec-CW24 United Microelectronics Warrant logo
057316 Cap Sec-CW24 United Microelectronics Warrant
0.53 -0.57 -51.8182% 1K
KGI Securities Fubon Nasdaq-100 Warrant logo
056990 KGI Securities Fubon Nasdaq-100 Warrant
9.4 -0.7 -6.9307% 20K
Waterland Unimicron Technology Warrant CW26 logo
057491 Waterland Unimicron Technology Warrant CW26
7.75 +0.45 +6.1644% 30K
Yuantas CW24 Sunplus Technology Warrant logo
057716 Yuantas CW24 Sunplus Technology Warrant
12.2 +7.71 +171.7149% 1K
Yuanta/P Waterla-CW26 Warrant logo
057475 Yuanta/P Waterla-CW26 Warrant
8.3 +0.75 +9.9338% 2K
Cap Sec-CW26 Lite-On Technology Warrant logo
057584 Cap Sec-CW26 Lite-On Technology Warrant
2.6 +0.25 +10.6383% 5K
KGI Securities Warrant (057520) logo
057520 KGI Securities Warrant (057520)
1.78 +0.48 +36.9231% 5K
KGI Securities Call Warrant on Eternal Materials logo
057677 KGI Securities Call Warrant on Eternal Materials
0.73 -0.25 -25.5102% 4K
Yuanta Securities CW26 Wistron Corp Warrant logo
057653 Yuanta Securities CW26 Wistron Corp Warrant
3.6 -0.1 -2.7027% 136K
SinoPac CW26 Nuvoton Technology Warrant logo
057569 SinoPac CW26 Nuvoton Technology Warrant
2.85 -0.33 -10.3774% 106K
Mega CW27 Hon Hai Precision Warrant logo
057434 Mega CW27 Hon Hai Precision Warrant
2.26 -0.06 -2.5862% 111K
Yuanta/P Waterla-CW26 Warrant logo
057473 Yuanta/P Waterla-CW26 Warrant
5.5 -1.15 -17.2932% 1K
Cap Sec-CW26 Fortune Elect Warrant logo
057582 Cap Sec-CW26 Fortune Elect Warrant
0.03 -0.01 -25% 40K
Waterland-CW26 Nuvoton Technology Corporation Warrant logo
057496 Waterland-CW26 Nuvoton Technology Corporation Warrant
5.6 +1.57 +38.9578% 92K
Cathay -CW26 WNC Corp Warrant logo
057471 Cathay -CW26 WNC Corp Warrant
3.28 +0.92 +38.9831% 1K
Yuanta S-CW26 ASE Technology Warrant logo
057494 Yuanta S-CW26 ASE Technology Warrant
4.82 +0.91 +23.2737% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.