Name Last Change Change % Volume Year Range
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
072710 Taiwan Semiconductor Manufacturing Company Limited Warrant
- - - -
KGI Securities Warrant CW26 Novatek Microelectronics Corp. logo
066832 KGI Securities Warrant CW26 Novatek Microelectronics Corp.
0.32 -0.27 -45.7627% 20K
DBS Bank Ltd. Callable European Warrant on Meituan logo
15302 DBS Bank Ltd. Callable European Warrant on Meituan
- - - -
Pop Mart International Group Limited European Put Warrant 2025/10/30 logo
16767 Pop Mart International Group Limited European Put Warrant 2025/10/30
- - - -
Century Iron Mines Corporation Warrant logo
068397 Century Iron Mines Corporation Warrant
- - - -
Cap Securities General International Warrant logo
070319 Cap Securities General International Warrant
- - - -
Nan Ya Printed Circuit Board Corporation Warrant logo
068396 Nan Ya Printed Circuit Board Corporation Warrant
- - - -
DBS Bank Ltd. Miniso Group Warrant logo
15301 DBS Bank Ltd. Miniso Group Warrant
- - - -
KGI Securities Warrant on Qualipoly Chemical Corporation (CW27) logo
066835 KGI Securities Warrant on Qualipoly Chemical Corporation (CW27)
0.1 -0.1 -50% 545K
KGI Securities Co. Ltd. Call Warrant on Yuanta Securities Co. Ltd. logo
065423 KGI Securities Co. Ltd. Call Warrant on Yuanta Securities Co. Ltd.
0.19 -0.02 -9.5238% 7.34M
SG Issuer Hang Seng Index Call Warrant 2025-07-30 logo
13372 SG Issuer Hang Seng Index Call Warrant 2025-07-30
0.13 +0.02 +17.1171% 495K
HSBC Hang Seng Index Bear Callable Bull/Bear Contract logo
58823 HSBC Hang Seng Index Bear Callable Bull/Bear Contract
0.18 -0.02 -8.1218% 110K
FNCT 2 All FICO Floating Rate logo
069383 FNCT 2 All FICO Floating Rate
- - - -
Waterland Holdings Limited China Airlines Warrant 2023 logo
063027 Waterland Holdings Limited China Airlines Warrant 2023
2.2 -0.24 -9.8361% 10K
SinoPac Merida Industry Co., Ltd. Call Warrant 25 logo
069382 SinoPac Merida Industry Co., Ltd. Call Warrant 25
- - - -
Chailease Holding Co., Ltd. Warrant logo
070370 Chailease Holding Co., Ltd. Warrant
- - - -
ASRock Inc. Warrant logo
069385 ASRock Inc. Warrant
- - - -
United Microelectronics Corporation Warrant logo
062926 United Microelectronics Corporation Warrant
8.75 +0.3 +3.5503% 1K
Cathay Pacific Airways Limited Call Warrant logo
29907 Cathay Pacific Airways Limited Call Warrant
0.15 +0.03 +24.5763% 2.3M
Fannie Mae Connecticut Avenue Securities Series 2014-C02 All FICO Floating Rate Notes logo
069384 Fannie Mae Connecticut Avenue Securities Series 2014-C02 All FICO Floating Rate Notes
- - - -
KGI Securities Warrant on Catcher Technology logo
072786 KGI Securities Warrant on Catcher Technology
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
065426 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Company Limited
0.01 0 0% 5K
MOPSEINAV logo
MOPSEINAV MOPSEINAV
92.44 -1.15 -1.2288% 0
UBS Xiaomi Corporation Bear Callable Bull/Bear Contract Warrant logo
56421 UBS Xiaomi Corporation Bear Callable Bull/Bear Contract Warrant
0.15 +0.1 +214.5833% 20K
DBS Bank Ltd. Alibaba Group Holding Limited European-Style Call Warrant Jul 2025 logo
29066 DBS Bank Ltd. Alibaba Group Holding Limited European-Style Call Warrant Jul 2025
0.34 +0.02 +6.25% 240K
MediaTek Inc. Warrant logo
066894 MediaTek Inc. Warrant
0.16 -0.01 -5.8824% 1K
HSBC HSI Bull Warrant logo
66268 HSBC HSI Bull Warrant
- - - -
Cub Elecparts Inc. Warrant logo
070377 Cub Elecparts Inc. Warrant
- - - -
KGI Securities Co. Ltd. Call Warrant on Syncmold Enterprise Corp. logo
072780 KGI Securities Co. Ltd. Call Warrant on Syncmold Enterprise Corp.
- - - -
China Travel International Investment Hong Kong Limited Warrant logo
033162 China Travel International Investment Hong Kong Limited Warrant
- - - -
CITIC H-CW25 UBTECH ROBOTICS Call Warrant logo
16707 CITIC H-CW25 UBTECH ROBOTICS Call Warrant
- - - -
UBS Group AG Warrant on Alibaba Group logo
68655 UBS Group AG Warrant on Alibaba Group
- - - -
Societe Generale Dow Jones Industrial Average Index Callable Bull/Bear Contract (RC2512C) logo
49586 Societe Generale Dow Jones Industrial Average Index Callable Bull/Bear Contract (RC2512C)
0.14 +0.02 +14.876% 100K
JD.com, Inc. Call Warrant logo
16705 JD.com, Inc. Call Warrant
- - - -
Industrial and Commercial Bank of China Limited CW25 Warrant logo
16703 Industrial and Commercial Bank of China Limited CW25 Warrant
- - - -
Yuanta S-CW21 Pan Jit International Warrant logo
069381 Yuanta S-CW21 Pan Jit International Warrant
- - - -
Walsin Lihwa Corporation Warrant logo
065424 Walsin Lihwa Corporation Warrant
0.16 -0.25 -60.9756% 40K
Casetek Holdings Ltd. Warrant logo
067829 Casetek Holdings Ltd. Warrant
- - - -
Nan Kang Rubber Tire Co. Ltd. Warrant logo
067825 Nan Kang Rubber Tire Co. Ltd. Warrant
- - - -
JPM -RP28 Hang Seng Index Warrant logo
61361 JPM -RP28 Hang Seng Index Warrant
0.23 +0.02 +9.6618% 265K
KOTAKSINAV logo
KOTAKSINAV KOTAKSINAV
19.75 -0.37 -1.839% 0
SinoPac Securities Warrant on Cheng Loong Corp. logo
070385 SinoPac Securities Warrant on Cheng Loong Corp.
- - - -
Fubon -CW26 Hiwin Technologies Corp. Warrant logo
067833 Fubon -CW26 Hiwin Technologies Corp. Warrant
- - - -
HSBC Holdings plc Hang Seng Index Bear Callable Bull/Bear Contract logo
58812 HSBC Holdings plc Hang Seng Index Bear Callable Bull/Bear Contract
0.23 +0.06 +35.0575% 100K
Hiwin Technologies Corporation Warrant logo
069397 Hiwin Technologies Corporation Warrant
- - - -
Macronix International Co., Ltd. Warrant logo
034108 Macronix International Co., Ltd. Warrant
- - - -
AIA Group Limited Warrant logo
16700 AIA Group Limited Warrant
- - - -
JD.com, Inc. Warrant logo
68659 JD.com, Inc. Warrant
- - - -
Largan Precision Co., Ltd. Warrant logo
071327 Largan Precision Co., Ltd. Warrant
- - - -
EVA Airways Corporation Warrant logo
071326 EVA Airways Corporation Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.