Name Last Change Change % Volume Year Range
Yuanta Securities - Compeq Manufacturing Warrant CW26 logo
057636 Yuanta Securities - Compeq Manufacturing Warrant CW26
0.17 -0.28 -62.2222% 2K
Yuanta CW26 Chroma ATE Inc. Warrant logo
057852 Yuanta CW26 Chroma ATE Inc. Warrant
3.44 0 0% 1K
Yuanta United Microelectronics Warrant CW27 logo
057635 Yuanta United Microelectronics Warrant CW27
6.1 +0.2 +3.3898% 22K
Yuanta CW26 Chroma ATE Inc. Warrant logo
057851 Yuanta CW26 Chroma ATE Inc. Warrant
3.91 -0.35 -8.216% 11K
Cathay CW26 Formosa Chemical Warrant logo
057767 Cathay CW26 Formosa Chemical Warrant
1.95 -0.04 -2.0101% 3K
Yuanta Securities Call Warrant on Inventec Corp (CW26) logo
057850 Yuanta Securities Call Warrant on Inventec Corp (CW26)
4.1 +0.19 +4.8593% 2K
Hon Hai Precision Industry Co., Ltd. SE-CW24 Warrant logo
057983 Hon Hai Precision Industry Co., Ltd. SE-CW24 Warrant
2.55 -2.85 -52.7778% 11K
Pres SE-CW24 China Motor C Warrant logo
057982 Pres SE-CW24 China Motor C Warrant
4.19 -0.22 -4.9887% 11K
Sinopac-CW26 MSS Corp Warrant logo
057764 Sinopac-CW26 MSS Corp Warrant
1.45 -0.16 -9.9379% 118K
Yuanta Securities Co. Ltd. Call Warrant on Tatung Co. (CW24) logo
058036 Yuanta Securities Co. Ltd. Call Warrant on Tatung Co. (CW24)
3.33 +1 +42.9185% 7K
Elan Microelectronics Corporation Warrant MEGA-CW24 logo
057938 Elan Microelectronics Corporation Warrant MEGA-CW24
2.7 +0.14 +5.4688% 16K
CAP Securities Co., Ltd. Call Warrant on Tatung Co., Ltd. (CW24) logo
057901 CAP Securities Co., Ltd. Call Warrant on Tatung Co., Ltd. (CW24)
7.9 -0.45 -5.3892% 2K
Taishin Capital ELAN Microelectronics Warrant logo
057949 Taishin Capital ELAN Microelectronics Warrant
0.12 -0.05 -29.4118% 1K
Cap Securities CW24 Gold Circuit Warrant logo
057900 Cap Securities CW24 Gold Circuit Warrant
9.35 +1.15 +14.0244% 10K
Yuanta S-CW24 Dynamic Holdings Warrant logo
058045 Yuanta S-CW24 Dynamic Holdings Warrant
0.32 -0.04 -11.1111% 25K
KGI Securities Co., Ltd. Call Warrant on Elite Material Co., Ltd. (CW26) logo
057814 KGI Securities Co., Ltd. Call Warrant on Elite Material Co., Ltd. (CW26)
18 +3.2 +21.6216% 56K
KGI Securities Co. Ltd. Call Warrant on Giga-Byte Technology Co. Ltd. Series 26 logo
057813 KGI Securities Co. Ltd. Call Warrant on Giga-Byte Technology Co. Ltd. Series 26
9.05 +2.9 +47.1545% 1K
Accton Technology Corporation Warrant logo
057811 Accton Technology Corporation Warrant
4.02 +0.12 +3.0769% 10K
Yuanta S-CW24 Tripod Techno Warrant logo
057726 Yuanta S-CW24 Tripod Techno Warrant
1.3 +0.01 +0.7752% 2K
Yuantas-CW26 Asia Vital Components Warrant logo
057859 Yuantas-CW26 Asia Vital Components Warrant
4.37 +1.12 +34.4615% 10K
Sinopac CW24 Warrant on Yuanta Financial Holdings P-Shares logo
057943 Sinopac CW24 Warrant on Yuanta Financial Holdings P-Shares
0.45 +0.15 +50% 5K
Yuanta CW24 CyberPower Warrant logo
058041 Yuanta CW24 CyberPower Warrant
0.88 +0.09 +11.3924% 16K
Yuanta S-CW24 Tripod Techno Warrant logo
057725 Yuanta S-CW24 Tripod Techno Warrant
0.14 -0.19 -57.5758% 20K
Yuanta S-CW24 TXC Corporation Warrant logo
057724 Yuanta S-CW24 TXC Corporation Warrant
0.39 -0.11 -22% 32K
Yuanta Walsin Technology Warrant CW27 logo
057857 Yuanta Walsin Technology Warrant CW27
2.9 -0.1 -3.3333% 8K
KGI Securities Call Warrant Hon Hai Precision Industry logo
057681 KGI Securities Call Warrant Hon Hai Precision Industry
2.04 -0.28 -12.069% 13K
Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant logo
057909 Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant
0.38 -0.03 -7.3171% 200K
KGI SEC-CW27 Compeq Manufacturing Warrant logo
057680 KGI SEC-CW27 Compeq Manufacturing Warrant
1 +0.06 +6.383% 1K
Waterland CW24 Sitronix Technology Warrant logo
058006 Waterland CW24 Sitronix Technology Warrant
0.11 0 0% 5K
Waterla-CW24 Andes Technol Warrant logo
058005 Waterla-CW24 Andes Technol Warrant
0.41 +0.04 +10.8108% 1K
Yuanta CW26 HIWIN Technologies Warrant logo
057630 Yuanta CW26 HIWIN Technologies Warrant
1.84 +0.42 +29.5775% 2K
Pres SE-CW24 China Motor C Warrant logo
057981 Pres SE-CW24 China Motor C Warrant
0.01 -0.1 -90.9091% 60K
Capital Securities CW24 Yulon Motor Company Warrant logo
057896 Capital Securities CW24 Yulon Motor Company Warrant
0.04 -0.02 -33.3333% 18K
KGI Securities Warrant CW26 on King Yuan Electronics Co., Ltd. logo
057689 KGI Securities Warrant CW26 on King Yuan Electronics Co., Ltd.
0.22 -0.23 -51.1111% 20K
Fubon CW27 Yuanta P-Shrs Warrant logo
057774 Fubon CW27 Yuanta P-Shrs Warrant
2.75 -0.65 -19.1176% 2K
Cathay Pacific Airways Limited Warrant logo
057466 Cathay Pacific Airways Limited Warrant
0.51 -0.17 -25% 110K
Cathay -CW26 Compal Electronics Warrant logo
057464 Cathay -CW26 Compal Electronics Warrant
0.31 -0.16 -34.0426% 80K
KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27) logo
057682 KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW27)
1.83 +0.1 +5.7803% 1K
Cathay CW24 MediaTek Inc Warrant logo
058009 Cathay CW24 MediaTek Inc Warrant
0.01 -0.14 -93.3333% 40K
MediaTek Inc -CW27 Warrant logo
057735 MediaTek Inc -CW27 Warrant
11.9 +0.7 +6.25% 2K
Yuanta S-CW24 TXC Corporation Warrant logo
058051 Yuanta S-CW24 TXC Corporation Warrant
3.19 -0.41 -11.3889% 2K
MEGA -CW26 Eternal Mater Warrant logo
057733 MEGA -CW26 Eternal Mater Warrant
0.95 -0.2 -17.3913% 2K
Yuanta Securities CW26 Scientech Corp Warrant logo
057867 Yuanta Securities CW26 Scientech Corp Warrant
11.8 -0.7 -5.6% 1K
Yuantas CW26 Aerospace Industrial Development Warrant logo
057649 Yuantas CW26 Aerospace Industrial Development Warrant
0.71 +0.13 +22.4138% 1K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
057734 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
8.45 +2.05 +32.0312% 3K
Yuanta S-CW24 Msscorps Co., Ltd. Warrant logo
058050 Yuanta S-CW24 Msscorps Co., Ltd. Warrant
0.96 -1.45 -60.166% 5K
Taishin Securities CW24 Unimicron Technology Warrant logo
057950 Taishin Securities CW24 Unimicron Technology Warrant
2.47 +0.15 +6.4655% 30K
YuantaS-CW26 Wistron Corp Warrant logo
057865 YuantaS-CW26 Wistron Corp Warrant
4.24 +0.35 +8.9974% 60K
Pan Jit International Inc Warrant CW27 logo
057648 Pan Jit International Inc Warrant CW27
4.06 -0.14 -3.3333% 10K
Yuanta Securities Wistron Corporation Call Warrant 27 logo
057866 Yuanta Securities Wistron Corporation Call Warrant 27
3.01 +0.1 +3.4364% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.