| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSLFINANCE Csl Finance Ltd | 212.45 | -0.8 | -0.3751% | 1.42K | |
CSL Continental Securities Ltd. | 21.45 | -0.26 | -1.1976% | 94.16K | |
CTE Centum Electronics Limited | 36.98 | -0.37 | -0.9906% | 1.13K | |
CUPID Cupid Ltd. | 306.5 | -13.6 | -4.2487% | 4.39M | |
CUB City Union Bank Ltd. | 226.35 | -3.6 | -1.5656% | 68.87K | |
CUBEXTUB Cubex Tubings Ltd. | 216.55 | -4.4 | -1.9914% | 2.19K | |
CUMMINSIND Cummins India Ltd | 4,338.9 | -89.1 | -2.0122% | 9.56K | |
CWD CWD Ltd. | 268.6 | -11.8 | -4.2083% | 18K | |
CYBERMEDIA Cyber Media India Ltd. | 17.78 | +0.08 | +0.452% | 470 | |
CYIENT Cyient Ltd. | 1,144.55 | -24.65 | -2.1083% | 27.89K | |
CYBERTECH CyberTech Systems and Software Ltd. | 119.85 | -6.1 | -4.8432% | 5.84K | |
DAMOINDUS Damodar Industries Limited | 61.04 | -3.36 | -5.2174% | 61.88K | |
DABUR Dabur India Ltd. | 369.15 | -7.95 | -2.1082% | 545.97K | |
DAL dynamic Archistructures Limite | 46.58 | 0 | 0% | 25 | |
DALMIASUG Dalmia Bharat Sugar and Industries Limited | 425.8 | -12.15 | -2.7743% | 7.5K | |
DALBHARAT Dalmia Bharat Ltd. | 1,595.05 | -24 | -1.4824% | 2.92K | |
DATAMATICS Datamatics Global Services Ltd. | 758 | -0.85 | -0.112% | 1.43K | |
DBL Dilip Buildcon Ltd. | 381.35 | -1.1 | -0.2876% | 4.16K | |
DBCORP D.B. Corp Ltd. | 154.55 | -3.5 | -2.2145% | 5.47K | |
DBSTOCKBRO DB International Stock Brokers Ltd. | 30.99 | +2.1 | +7.269% | 53.23K | |
DBOL Dhampur Bio Organics Ltd. | 130.1 | -5.25 | -3.8788% | 19.46K | |
DBREALTY Valor Estate Ltd. | 80.68 | -1.48 | -1.8014% | 62.73K | |
DATAPATTNS Data Patterns (India) Limited | 3,905.1 | -10.3 | -0.2631% | 25.01K | |
DCMNVL DCM Nouvelle Limited | 170 | -2.8 | -1.6204% | 556 | |
DCMFINSERV DCM Financial Services Ltd. | 4.65 | +0.64 | +15.9601% | 10 | |
DCM DCM Ltd. | 71.03 | +1.93 | +2.7931% | 1.12K | |
DCW DCW Ltd. | 41.16 | -0.74 | -1.7661% | 49.73K | |
DCXINDIA DCX Systems Ltd. | 133.1 | -6.3 | -4.5194% | 60.94K | |
DCAL Dishman Carbogen Amcis Ltd. | 140.05 | -1.7 | -1.1993% | 17.79K | |
DCI DC Infotech & Communication Ltd. | 333.9 | +9.5 | +2.9285% | 14.2K | |
DCMSHRIRAM DCM Shriram Ltd. | 990.05 | -8.2 | -0.8214% | 4.95K | |
DCBBANK DCB Bank Ltd. | 205.95 | -1.85 | -0.8903% | 25.92K | |
DEL Dhanashree Electronics Ltd. | 100.15 | -9.85 | -8.9545% | 3.04K | |
DELTACORP Delta Corp Limited | 76.22 | +2.68 | +3.6443% | 358.51K | |
DELPHIFX Delphi World Money Ltd. | 6.34 | -0.12 | -1.8576% | 10 | |
DEEPAKNI Deepak Nitrite Limited | 2,436.1 | +8 | +0.3295% | 9.96K | |
DEEPAKFERT Deepak Fertilisers and Petrochemicals Corporation Ltd. | 1,137.05 | -43.4 | -3.6766% | 29.09K | |
DECCANCE Deccan Cements Ltd. | 494.85 | -1.45 | -0.2922% | 1.03K | |
DELHIVERY Delhivery Ltd. | 370 | -20 | -5.1282% | 1.52M | |
DEEP Deep Polymers Ltd. | 38.5 | -1.07 | -2.7041% | 139 | |
DELTAMAGNT Delta Manufacturing Ltd. | 55.8 | +0.51 | +0.9224% | 83 | |
DEN Den Networks Ltd. | 24.05 | -0.77 | -3.1023% | 18.47K | |
DENORA De Nora India Ltd. | 675.9 | -17.5 | -2.5238% | 267 | |
DEVYANI Devyani International Ltd. | 119.4 | +3.15 | +2.7097% | 71.04K | |
DHAMPURSUG Dhampur Sugar Mills Ltd. | 175.3 | -4.35 | -2.4214% | 38.09K | |
DGCONTENT Digicontent Ltd. | 21.64 | -0.59 | -2.6541% | 267 | |
DHANBANK Dhanlaxmi Bank Ltd. | 35.73 | -1.48 | -3.9774% | 120.11K | |
DHANUKA Dhanuka Agritech Ltd. | 854.45 | +0.75 | +0.0879% | 1.54K | |
DGL Diksha Greens Ltd. | 1.26 | +0.02 | +1.6129% | 10K | |
DHARMAJ Dharmaj Crop Guard Ltd. | 240.5 | -6.8 | -2.7497% | 1.03K | |