Name Last Change Change % Volume Year Range
Yuanta Securities Warrant CW27 on Alchip Technologies logo
063048 Yuanta Securities Warrant CW27 on Alchip Technologies
4.26 +0.11 +2.6506% 10K
Waterloo Capital 26 Syntec Technology Inc. Warrant logo
062901 Waterloo Capital 26 Syntec Technology Inc. Warrant
4.83 -0.57 -10.5556% 16K
SinoPac Warrant on Scientech Corporation CW26 logo
062949 SinoPac Warrant on Scientech Corporation CW26
2.04 -0.55 -21.2355% 23K
Waterloo Compeq Manufacturing Warrant logo
062596 Waterloo Compeq Manufacturing Warrant
0.38 +0.04 +11.7647% 1K
Yuanta P-Shrs MEGA CW27 Warrant logo
063008 Yuanta P-Shrs MEGA CW27 Warrant
5.15 -0.35 -6.3636% 50K
Capital Securities Corporation MiTAC Holdings Warrant (CW26) logo
062789 Capital Securities Corporation MiTAC Holdings Warrant (CW26)
1.66 -0.25 -13.089% 2K
PRES SE-CW28 Chin-Poon Industrial Co., Ltd. Warrant logo
062657 PRES SE-CW28 Chin-Poon Industrial Co., Ltd. Warrant
0.42 -0.11 -20.7547% 20K
Capital Securities Corporation Warrant on Zhen Ding Technology logo
062875 Capital Securities Corporation Warrant on Zhen Ding Technology
4.3 +0.48 +12.5654% 2K
Capital Securities Corporation MiTAC Holding Warrant CW26 logo
062788 Capital Securities Corporation MiTAC Holding Warrant CW26
2.54 +0.33 +14.9321% 5K
PRES SE-CW27 Chin-Poon Industrial Co., Ltd. logo
062655 PRES SE-CW27 Chin-Poon Industrial Co., Ltd.
0.23 0 0% 103K
Cathay CW26 ASMedia Technology Warrant logo
062879 Cathay CW26 ASMedia Technology Warrant
2.42 +0.13 +5.6769% 100K
KGI Securities Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited logo
062964 KGI Securities Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited
3.42 +0.25 +7.8864% 396K
Advantech Co., Ltd. SE-CW27 Warrant logo
062658 Advantech Co., Ltd. SE-CW27 Warrant
3.09 -0.2 -6.079% 1K
KGI SEC-CW26 Gemtek Technology Co. Warrant logo
062747 KGI SEC-CW26 Gemtek Technology Co. Warrant
0.76 +0.05 +7.0423% 100K
KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. logo
062965 KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd.
4.42 +1.04 +30.7692% 19K
Fubon -CW26 Asia Vital Co logo
062705 Fubon -CW26 Asia Vital Co
1.86 +0.74 +66.0714% 2K
PRES SE-CW27 Zenitron Corp Warrant logo
062923 PRES SE-CW27 Zenitron Corp Warrant
0.77 -0.03 -3.75% 7K
Yuanta Securities (Thailand) Company Limited Warrant on Delta Electronics (Thailand) Public Company Limited logo
063021 Yuanta Securities (Thailand) Company Limited Warrant on Delta Electronics (Thailand) Public Company Limited
- - - -
PRES SE-CW27 iTeq Corp Warrant logo
062924 PRES SE-CW27 iTeq Corp Warrant
5.25 -0.05 -0.9434% 1K
Yuanta S-CW24 Aerospace Industrial Development Corporation Warrant logo
063015 Yuanta S-CW24 Aerospace Industrial Development Corporation Warrant
3.07 +0.08 +2.6756% 39K
Yuanta Taiwan Semiconductor Warrant CW27 logo
062913 Yuanta Taiwan Semiconductor Warrant CW27
1.41 +0.02 +1.4388% 30K
Pres SE-CW28 Taiwan Semiconductor Warrant logo
062914 Pres SE-CW28 Taiwan Semiconductor Warrant
0.82 -0.02 -2.381% 223K
Hitron Technology Inc. Warrant logo
062919 Hitron Technology Inc. Warrant
0.1 -0.08 -44.4444% 11K
Yuantas CW26 King Slide Warrant logo
063019 Yuantas CW26 King Slide Warrant
10.2 -2.7 -20.9302% 1K
PRES SE-CW27 Syntec Techno logo
062690 PRES SE-CW27 Syntec Techno
1.29 +0.05 +4.0323% 12K
Yuanta Securities (Thailand) Company Ltd Warrant on Delta Electronics logo
063022 Yuanta Securities (Thailand) Company Ltd Warrant on Delta Electronics
2.11 +0.01 +0.4762% 66K
Pres SE-CW27 LeLon Electro Warrant logo
062921 Pres SE-CW27 LeLon Electro Warrant
3.68 +0.52 +16.4557% 61K
Pres SE-CW27 Chenming Elec Warrant logo
062922 Pres SE-CW27 Chenming Elec Warrant
0.39 +0.02 +5.4054% 20K
Yuantas CW26 Delta Electro Warrant logo
063020 Yuantas CW26 Delta Electro Warrant
1.79 -0.08 -4.2781% 7K
PRES SE-CW28 Delta Electro Warrant logo
062651 PRES SE-CW28 Delta Electro Warrant
0.77 0 0% 720K
PRES SE-CW28 Delta Electro Warrant logo
062650 PRES SE-CW28 Delta Electro Warrant
0.8 -0.01 -1.2346% 992K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062971 KGI SEC-CW26 Progate Group Corp. Warrant
0.33 +0.02 +6.4516% 50K
Cap Sec-CW26 Powertech Tec Warrant logo
062799 Cap Sec-CW26 Powertech Tec Warrant
1.93 -1.31 -40.4321% 10K
KGI SEC-CW26 Progate Group Corp. Warrant logo
062975 KGI SEC-CW26 Progate Group Corp. Warrant
2.32 -0.02 -0.8547% 26K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
062841 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.92 -0.12 -11.5385% 10K
KGI Securities Alchip Technologies Warrant (CW26) logo
062974 KGI Securities Alchip Technologies Warrant (CW26)
4.35 +0.19 +4.5673% 19K
Nan PaO Resins Chemical Co., Ltd. Warrant CW26 logo
062792 Nan PaO Resins Chemical Co., Ltd. Warrant CW26
0.7 -0.68 -49.2754% 2K
Fubon Securities Co., Ltd. Callable Warrant 2026 on Eclat Textile Co. Ltd. logo
062987 Fubon Securities Co., Ltd. Callable Warrant 2026 on Eclat Textile Co. Ltd.
0.43 -0.06 -12.2449% 662K
Pres SE-CW28 Chenming Electronic Tech Corp Warrant logo
062664 Pres SE-CW28 Chenming Electronic Tech Corp Warrant
0.38 -0.05 -11.6279% 2K
Pres SE-CW27 Hiwin Mikrosy Warrant logo
062673 Pres SE-CW27 Hiwin Mikrosy Warrant
1.56 -0.2 -11.3636% 8K
YuantaS-CW26 Microelectronics Warrant logo
057129 YuantaS-CW26 Microelectronics Warrant
1.5 +0.25 +20% 6K
Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant logo
056856 Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant
1.47 +0.23 +18.5484% 21K
Yuanta S-CW24 Global Unichip Corp. Warrant logo
056723 Yuanta S-CW24 Global Unichip Corp. Warrant
9.35 -0.2 -2.0942% 2K
Yuanta S-CW24 AP Memory Technology Corp. Warrant logo
056986 Yuanta S-CW24 AP Memory Technology Corp. Warrant
7.2 +1.05 +17.0732% 2K
Yuanta MediaTek Inc. Warrant CW27 logo
057125 Yuanta MediaTek Inc. Warrant CW27
7.15 +2.35 +48.9583% 8K
KGI Securities Warrant on Yageo Corporation (CW26) logo
057258 KGI Securities Warrant on Yageo Corporation (CW26)
2.79 +0.09 +3.3333% 1K
Cathay CW26 Innodisk Corp Warrant logo
057083 Cathay CW26 Innodisk Corp Warrant
5.05 +0.05 +1% 8K
Capital Securities Capital Warrant 24 Gigabyte Technology logo
056850 Capital Securities Capital Warrant 24 Gigabyte Technology
1.54 +0.14 +10% 11K
Cathay CW26 Microelectronics Warrant logo
057081 Cathay CW26 Microelectronics Warrant
3.1 +0.56 +22.0472% 1K
Cathay Pacific Airways Limited Warrant (CW26) logo
057080 Cathay Pacific Airways Limited Warrant (CW26)
0.96 -1.23 -56.1644% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.