| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CM.R Chiangmai Frozen Foods Public Co. Ltd. NVDR | 1.52 | 0 | 0% | 16.7K | |
CMSINFO CMS Info Systems Ltd. | 202.95 | -1.25 | -0.6121% | 51.31K | |
CN01 ChinaAMC CSI 300 Index ETF Depositary Receipt | 21.3 | -0.3 | -1.3889% | 130.77K | |
CMR.R Chiang Mai Ram Medical Co. Ltd. NVDR | 1.22 | 0 | 0% | 100 | |
CNE MindChamps PreSchool Ltd. | 0.1 | 0 | 0% | 31.1K | |
CNTECH01 ChinaAMC Hang Seng TECH Index Depositary Receipt | 20.9 | 0 | 0% | 289.18K | |
CNT Christiani & Nielsen (Thai) Public Company Limited | 2.98 | -0.04 | -1.3245% | 927.53K | |
CNPF Century Pacific Food Inc. | 33 | +0.1 | +0.304% | 535.5K | |
CNTL Central Telegraph PJSC | 8.56 | -0.02 | -0.2331% | 33.5K | |
CNGL Canada Global (Trading) Ltd. | 754 | 0 | 0% | 11.33K | |
CNT.R Christiani & Nielsen PCL | 3.28 | +0.01 | +0.1574% | 40.3K | |
COFORGE Coforge Limited | 1,914 | -40 | -2.0471% | 153.23K | |
COCO Wahana Interfood Nusantara Tbk | 98 | -5 | -4.8544% | 210.36M | |
COALINDIA Coal India Ltd | 402.1 | -4.9 | -1.2039% | 206.05K | |
COFFEEDAY Coffee Day Enterprises Ltd. | 29.28 | -0.43 | -1.4473% | 33.93K | |
COASTCORP Coastal Corporation Ltd. | 34.02 | -1.33 | -3.7624% | 8.63K | |
COAS Coast Investment & Development Co. | 77.3 | 0 | 0% | 5.5M | |
COCHINSHIP Cochin Shipyard Ltd. | 1,143 | -20.9 | -1.7957% | 125.49K | |
FLUOROCHEM Gujarat Fluorochemicals Ltd. | 4,236.1 | -67.8 | -1.5753% | 144.96K | |
FLFL Future Lifestyle Fashions Limited | 0.8 | -0.04 | -4.7619% | 8.77K | |
FLEXITUFF Flexituff Ventures International Ltd. | 2.75 | -0.05 | -1.7857% | 4.34K | |
FMNL Future Market Networks Ltd. | 8.29 | -0.01 | -0.1205% | 13.3K | |
FN FN Factory Outlet Public Company Limited | 0.43 | 0 | 0% | 5.3K | |
FMGOETZE Federal-Mogul Goetze (India) Ltd. | 429.55 | -11.05 | -2.5079% | 6.35K | |
FNI Global Ferronickel Holdings, Inc. | 1.71 | -0.03 | -1.7241% | 2.19M | |
FMT.R Fine Metal Technologies N.V. | 20 | -0.5 | -2.439% | 1K | |
FOCUS Focus Lighting & Fixtures Ltd. | 49.85 | -2.68 | -5.1018% | 52.13K | |
FN.R FN Factory Outlet Public Company Limited | 0.79 | 0 | 0% | 8.8K | |
FORCEMOT Force Motors Ltd. | 16,659.2 | -190.8 | -1.1323% | 1.81K | |
FNS.R FNS Holdings Public Company Limited | 0.49 | 0 | 0% | 1.7K | |
FOODSIN Foods & Inns Ltd. | 42.53 | -1.71 | -3.8653% | 91.5K | |
FPI Fortune Parts Industry PCL | 1.59 | +0.03 | +1.9231% | 56.8K | |
FORU Fortune Indonesia Tbk PT | 108 | +11 | +11.3402% | 1.04B | |
FOSECOIND Foseco India Ltd. | 5,932.4 | -14.15 | -0.238% | 1.18K | |
FORTIS Fortis Healthcare Ltd. | 724 | -4 | -0.5495% | 274.42K | |
FPH First Philippine Holdings Corporation | 88.1 | +1.1 | +1.2644% | 41.19K | |
FORTH.R Forth Corporation Public Company Limited | 13 | -1.27 | -8.9135% | 6.04M | |
FORTY Formula Systems (1985) Ltd. | 38,300 | +620 | +1.6454% | 18.11K | |
FOX Fox-Wizel Ltd. | 31,430 | -140 | -0.4435% | 20.18K | |
FPT.R Frasers Property Thailand NVDR | 7.2 | 0 | 0% | 33.3K | |
FRSX Foresight Autonomous Holdings Ltd. | 2.8 | 0 | 0% | 82.96K | |
FSMART.R Forth Smart Service Public Company Limited | 6.64 | -0.05 | -0.7829% | 19.9K | |
FSX.R Finansia X Public Company Limited | 0.93 | -0.02 | -2.1053% | 16.3K | |
FSL Firstsource Solutions Ltd. | 290.4 | +1 | +0.3455% | 3.16M | |
FSL Futuristic Solutions Ltd. | 290.3 | +1.1 | +0.3804% | 109.65K | |
FTI.R Function International Ltd. | 1.92 | -0.12 | -5.8824% | 6.6K | |
FTI Function International Public Company Limited | 2.06 | +0.04 | +1.9802% | 4K | |
FTIK First Takaful Insurance Co. KCSC | 650 | -7 | -1.0654% | 449.94K | |
FTE.R Firetrade Engineering Co., Ltd. | 2.62 | +0.64 | +32.1636% | 19K | |
FUSION Fusion Finance Ltd. | 139.2 | -5.8 | -4% | 56.36K | |