Name Last Change Change % Volume Year Range
Chiangmai Frozen Foods Public Co. Ltd. NVDR logo
CM.R Chiangmai Frozen Foods Public Co. Ltd. NVDR
1.52 0 0% 16.7K
CMS Info Systems Ltd. logo
CMSINFO CMS Info Systems Ltd.
202.95 -1.25 -0.6121% 51.31K
ChinaAMC CSI 300 Index ETF Depositary Receipt logo
CN01 ChinaAMC CSI 300 Index ETF Depositary Receipt
21.3 -0.3 -1.3889% 130.77K
Chiang Mai Ram Medical Co. Ltd. NVDR logo
CMR.R Chiang Mai Ram Medical Co. Ltd. NVDR
1.22 0 0% 100
MindChamps PreSchool Ltd. logo
CNE MindChamps PreSchool Ltd.
0.1 0 0% 31.1K
ChinaAMC Hang Seng TECH Index Depositary Receipt logo
CNTECH01 ChinaAMC Hang Seng TECH Index Depositary Receipt
20.9 0 0% 289.18K
Christiani & Nielsen (Thai) Public Company Limited logo
CNT Christiani & Nielsen (Thai) Public Company Limited
2.98 -0.04 -1.3245% 927.53K
Century Pacific Food Inc. logo
CNPF Century Pacific Food Inc.
33 +0.1 +0.304% 535.5K
Central Telegraph PJSC logo
CNTL Central Telegraph PJSC
8.56 -0.02 -0.2331% 33.5K
Canada Global (Trading) Ltd. logo
CNGL Canada Global (Trading) Ltd.
754 0 0% 11.33K
Christiani & Nielsen PCL logo
CNT.R Christiani & Nielsen PCL
3.28 +0.01 +0.1574% 40.3K
Coforge Limited logo
COFORGE Coforge Limited
1,914 -40 -2.0471% 153.23K
Wahana Interfood Nusantara Tbk logo
COCO Wahana Interfood Nusantara Tbk
98 -5 -4.8544% 210.36M
Coal India Ltd logo
COALINDIA Coal India Ltd
402.1 -4.9 -1.2039% 206.05K
Coffee Day Enterprises Ltd. logo
COFFEEDAY Coffee Day Enterprises Ltd.
29.28 -0.43 -1.4473% 33.93K
Coastal Corporation Ltd. logo
COASTCORP Coastal Corporation Ltd.
34.02 -1.33 -3.7624% 8.63K
Coast Investment & Development Co. logo
COAS Coast Investment & Development Co.
77.3 0 0% 5.5M
Cochin Shipyard Ltd. logo
COCHINSHIP Cochin Shipyard Ltd.
1,143 -20.9 -1.7957% 125.49K
Gujarat Fluorochemicals Ltd. logo
FLUOROCHEM Gujarat Fluorochemicals Ltd.
4,236.1 -67.8 -1.5753% 144.96K
Future Lifestyle Fashions Limited logo
FLFL Future Lifestyle Fashions Limited
0.8 -0.04 -4.7619% 8.77K
Flexituff Ventures International Ltd. logo
FLEXITUFF Flexituff Ventures International Ltd.
2.75 -0.05 -1.7857% 4.34K
Future Market Networks Ltd. logo
FMNL Future Market Networks Ltd.
8.29 -0.01 -0.1205% 13.3K
FN Factory Outlet Public Company Limited logo
FN FN Factory Outlet Public Company Limited
0.43 0 0% 5.3K
Federal-Mogul Goetze (India) Ltd. logo
FMGOETZE Federal-Mogul Goetze (India) Ltd.
429.55 -11.05 -2.5079% 6.35K
Global Ferronickel Holdings, Inc. logo
FNI Global Ferronickel Holdings, Inc.
1.71 -0.03 -1.7241% 2.19M
Fine Metal Technologies N.V. logo
FMT.R Fine Metal Technologies N.V.
20 -0.5 -2.439% 1K
Focus Lighting & Fixtures Ltd. logo
FOCUS Focus Lighting & Fixtures Ltd.
49.85 -2.68 -5.1018% 52.13K
FN Factory Outlet Public Company Limited logo
FN.R FN Factory Outlet Public Company Limited
0.79 0 0% 8.8K
Force Motors Ltd. logo
FORCEMOT Force Motors Ltd.
16,659.2 -190.8 -1.1323% 1.81K
FNS Holdings Public Company Limited logo
FNS.R FNS Holdings Public Company Limited
0.49 0 0% 1.7K
Foods & Inns Ltd. logo
FOODSIN Foods & Inns Ltd.
42.53 -1.71 -3.8653% 91.5K
Fortune Parts Industry PCL logo
FPI Fortune Parts Industry PCL
1.59 +0.03 +1.9231% 56.8K
Fortune Indonesia Tbk PT logo
FORU Fortune Indonesia Tbk PT
108 +11 +11.3402% 1.04B
Foseco India Ltd. logo
FOSECOIND Foseco India Ltd.
5,932.4 -14.15 -0.238% 1.18K
Fortis Healthcare Ltd. logo
FORTIS Fortis Healthcare Ltd.
724 -4 -0.5495% 274.42K
First Philippine Holdings Corporation logo
FPH First Philippine Holdings Corporation
88.1 +1.1 +1.2644% 41.19K
Forth Corporation Public Company Limited logo
FORTH.R Forth Corporation Public Company Limited
13 -1.27 -8.9135% 6.04M
Formula Systems (1985) Ltd. logo
FORTY Formula Systems (1985) Ltd.
38,300 +620 +1.6454% 18.11K
Fox-Wizel Ltd. logo
FOX Fox-Wizel Ltd.
31,430 -140 -0.4435% 20.18K
Frasers Property Thailand NVDR logo
FPT.R Frasers Property Thailand NVDR
7.2 0 0% 33.3K
Foresight Autonomous Holdings Ltd. logo
FRSX Foresight Autonomous Holdings Ltd.
2.8 0 0% 82.96K
Forth Smart Service Public Company Limited logo
FSMART.R Forth Smart Service Public Company Limited
6.64 -0.05 -0.7829% 19.9K
Finansia X Public Company Limited logo
FSX.R Finansia X Public Company Limited
0.93 -0.02 -2.1053% 16.3K
Firstsource Solutions Ltd. logo
FSL Firstsource Solutions Ltd.
290.4 +1 +0.3455% 3.16M
Futuristic Solutions Ltd. logo
FSL Futuristic Solutions Ltd.
290.3 +1.1 +0.3804% 109.65K
Function International Ltd. logo
FTI.R Function International Ltd.
1.92 -0.12 -5.8824% 6.6K
Function International Public Company Limited logo
FTI Function International Public Company Limited
2.06 +0.04 +1.9802% 4K
First Takaful Insurance Co. KCSC logo
FTIK First Takaful Insurance Co. KCSC
650 -7 -1.0654% 449.94K
Firetrade Engineering Co., Ltd. logo
FTE.R Firetrade Engineering Co., Ltd.
2.62 +0.64 +32.1636% 19K
Fusion Finance Ltd. logo
FUSION Fusion Finance Ltd.
139.2 -5.8 -4% 56.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.