| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FUTR Lini Imaji Kreasi Ekosistem Tbk. | 150 | -6 | -3.8462% | 28.9M | |
FVC.R Filter Vision Public Company Limited | 0.31 | 0 | 0% | 734.2K | |
FVC Filter Vision Public Company Limited | 0.32 | 0 | 0% | 4.74M | |
G50 Grand Banks Yachts Ltd. | 0.73 | 0 | 0% | 3K | |
GANGOTRI Gangotri Textiles Ltd. | 0.61 | 0 | 0% | 31.54K | |
GALLANTT Gallantt Ispat Ltd. | 551.05 | -20.95 | -3.6626% | 143.96K | |
GATEWAY Gateway Distriparks Limited | 47.27 | -0.65 | -1.3564% | 171.02K | |
GANESHBE Ganesh Benzoplast Ltd | 88.6 | +3.3 | +3.8687% | 25.04K | |
GABLE.R G-Able Public Company Limited | 3.9 | +0.02 | +0.5155% | 201.8K | |
GANECOS Ganesha Ecosphere Ltd. | 964.45 | -28.65 | -2.8849% | 884 | |
GANDHITUBE Gandhi Special Tubes Ltd. | 867.5 | -24.05 | -2.6975% | 990 | |
GABRIEL Gabriel India Ltd. | 1,370.35 | +15.8 | +1.1664% | 16.51K | |
GALAXYSURF Galaxy Surfactants Ltd. | 2,225 | -115.45 | -4.9328% | 3.07K | |
GAIL GAIL (India) Limited | 163.3 | -4.6 | -2.7397% | 128.26K | |
GATECH Gacm Technologies Ltd. | 0.54 | -0.02 | -3.5714% | 4.48M | |
GATECHDVR GACM Technologies Ltd. | 0.42 | -0.02 | -4.5455% | 20.14K | |
GANGESSECU Ganges Securities Ltd. | 108.78 | -0.9 | -0.8206% | 508 | |
GAEL Golkonda Aluminium Extrusions Ltd. | 153.65 | -4.9 | -3.0905% | 55.51K | |
GARFIBRES Garware Technical Fibres Ltd. | 740.3 | -9.3 | -1.2407% | 39.85K | |
GATECH Gacm Technologies Ltd. | 0.54 | -0.02 | -3.5714% | 341.34K | |
GANESHHOUC Ganesh Housing Corporation Ltd. | 705.9 | +3.95 | +0.5627% | 15 | |
GANGESSEC Ganges Securities Limited | 126.35 | -1.4 | -1.0959% | 3.22K | |
GAZA Gaz Group Public Joint Stock Company | 420 | 0 | 0% | 220 | |
GAYAHWS Gayatri Highways Ltd. | 1.64 | -0.08 | -4.6512% | 105.81K | |
GAYAPROJ Gayatri Projects Ltd. | 18.62 | -0.58 | -3.0208% | 475.11K | |
GBX.R Globlex Holding Management Public Company Limited Depositary Receipt | 0.54 | 0 | 0% | 245K | |
GCAP.R G Capital PCL | 0.25 | 0 | 0% | 101.7K | |
GBKK Gulf Bank Of Kuwait | 328 | +1 | +0.3058% | 3.85M | |
GC.R Global Connections Public Company Limited | 5.25 | -0.05 | -0.9434% | 109.7K | |
GDST Gunawan Dianjaya Steel Tbk | 90 | +2 | +2.2727% | 1.13M | |
DBL Dilip Buildcon Ltd. | 358.95 | -22.4 | -5.8739% | 7.45K | |
DBCORP D.B. Corp Ltd. | 147.65 | -6.9 | -4.4646% | 8.94K | |
DBSTOCKBRO DB International Stock Brokers Ltd. | 28.4 | -2.59 | -8.3575% | 73.75K | |
DBOL Dhampur Bio Organics Ltd. | 124 | -6.1 | -4.6887% | 20.98K | |
DBREALTY Valor Estate Ltd. | 77.97 | -2.71 | -3.3589% | 45.06K | |
DATAPATTNS Data Patterns (India) Limited | 3,788.95 | -116.15 | -2.9743% | 43.84K | |
DCC.R Dynasty Ceramic PCL | 2 | 0 | 0% | 432.8K | |
DDD Do Day Dream Public Company Limited | 4.64 | -0.06 | -1.2766% | 17.9K | |
DCMNVL DCM Nouvelle Limited | 162.7 | -7.3 | -4.2941% | 212 | |
DD DoubleDragon Corporation | 10.98 | -0.12 | -1.0811% | 368K | |
DCMFINSERV DCM Financial Services Ltd. | 4.65 | 0 | 0% | 301 | |
DCM DCM Ltd. | 71.03 | +1.93 | +2.7931% | 1.12K | |
DCW DCW Ltd. | 39.15 | -2.01 | -4.8834% | 71.01K | |
DCI DC Infotech & Communication Ltd. | 334.15 | +10.55 | +3.2602% | 282.25K | |
DCXINDIA DCX Systems Ltd. | 133.1 | -6.3 | -4.5194% | 60.94K | |
DCAL Dishman Carbogen Amcis Ltd. | 136.45 | -3.6 | -2.5705% | 21.54K | |
DCON.R Dcon Products Public Company Limited | 0.17 | +0.02 | +13.3333% | 5K | |
DCM DCM Ltd. | 70.36 | +1.44 | +2.0894% | 19.13K | |
DCC Dynasty Ceramic Public Company Limited | 1.32 | +0.01 | +0.7634% | 585.72K | |
DCI DC Infotech & Communication Ltd. | 333.9 | +9.5 | +2.9285% | 14.2K | |