Name Last Change Change % Volume Year Range
Unimicron Technology Corp. Warrant logo
057927 Unimicron Technology Corp. Warrant
0.16 +0.02 +14.2857% 89K
Cathay CW24 Lite-On Technology Warrant logo
058209 Cathay CW24 Lite-On Technology Warrant
0.08 +0.01 +14.2857% 285K
Cathay Sanyang Motor Warrant 2024 logo
058208 Cathay Sanyang Motor Warrant 2024
7.45 -0.05 -0.6667% 5K
Yuanta S-CW24 HTC Corporation Warrant logo
058338 Yuanta S-CW24 HTC Corporation Warrant
2.3 +0.17 +7.9812% 3K
Yuanta Securities Warrant on MediaTek Inc. logo
058336 Yuanta Securities Warrant on MediaTek Inc.
1.45 +0.12 +9.0226% 0
Sinopac 2024 Warrant on Qisda Corp logo
058118 Sinopac 2024 Warrant on Qisda Corp
3.13 -0.35 -10.0575% 4K
Lungteh Shipbuilding Co., Ltd. Warrant logo
058203 Lungteh Shipbuilding Co., Ltd. Warrant
0.76 +0.36 +90% 5K
Macquarie Capital Callable 2024 Warrant on Yulon Motor Co., Ltd. logo
058421 Macquarie Capital Callable 2024 Warrant on Yulon Motor Co., Ltd.
0.14 +0.02 +16.6667% 10K
KGI Securities Co. Ltd. Call Warrant on Arcadyan Technology Corporation logo
058157 KGI Securities Co. Ltd. Call Warrant on Arcadyan Technology Corporation
0.13 +0.03 +30% 250K
Waterla-CW24 Warrant logo
058202 Waterla-CW24 Warrant
0.22 -0.1 -31.25% 6K
KGI Securities CW24 ACBEL Polytech Warrant logo
058160 KGI Securities CW24 ACBEL Polytech Warrant
0.77 -0.08 -9.4118% 12K
KGI Securities Call Warrant 2024 on Hon Hai Precision Industry Co., Ltd. logo
058293 KGI Securities Call Warrant 2024 on Hon Hai Precision Industry Co., Ltd.
1.2 0 0% 22K
Lotus Pharmaceutical Co., Ltd. Warrant logo
057976 Lotus Pharmaceutical Co., Ltd. Warrant
5.6 +1.1 +24.4444% 19K
Cap Sec-CW24 TXC Corp Warrant logo
058074 Cap Sec-CW24 TXC Corp Warrant
0.72 -0.05 -6.4935% 15K
KGI Securities Ltd. Call Warrant 2024 on Lite-On Technology Corp. logo
058292 KGI Securities Ltd. Call Warrant 2024 on Lite-On Technology Corp.
0.3 -0.02 -6.25% 10K
KGI Securities Co., Ltd. Taiwan Glass Call Warrant (CW24) logo
058291 KGI Securities Co., Ltd. Taiwan Glass Call Warrant (CW24)
0.32 -0.03 -8.5714% 10K
KGI Securities Co., Ltd. CW24 WinWay Technology Warrant logo
057973 KGI Securities Co., Ltd. CW24 WinWay Technology Warrant
1.38 +0.18 +15% 5K
Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant logo
058072 Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant
0.06 -0.06 -50% 15K
KGI Securities Co. Ltd. Warrant CW24 Kinik Company logo
058290 KGI Securities Co. Ltd. Warrant CW24 Kinik Company
0.66 -0.15 -18.5185% 2K
Masterlink Securities Corp. Warrant on SCI Pharmtech Inc. 2024 logo
057887 Masterlink Securities Corp. Warrant on SCI Pharmtech Inc. 2024
0.39 +0.11 +39.2857% 3K
Sinopac CW26 Phihong Technology Warrant logo
057753 Sinopac CW26 Phihong Technology Warrant
0.18 +0.02 +12.5% 40K
Mastercard International Incorporated Call Warrant logo
057886 Mastercard International Incorporated Call Warrant
3.17 +0.12 +3.9344% 5K
Masterl-CW24 Elite Material Warrant logo
057885 Masterl-CW24 Elite Material Warrant
1.38 -0.18 -11.5385% 2K
Formosa Chemicals & Fibre Corporation Warrant (SE-CW28) logo
058607 Formosa Chemicals & Fibre Corporation Warrant (SE-CW28)
0.82 +0.03 +3.7975% 531K
Sinopac-CW26 Elan Microelectronics Warrant logo
058563 Sinopac-CW26 Elan Microelectronics Warrant
0.91 -0.44 -32.5926% 20K
Cap Sec-CW27 JKO S&P GSCI Warrant logo
058696 Cap Sec-CW27 JKO S&P GSCI Warrant
8.3 +0.5 +6.4103% 201K
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company logo
058562 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company
2.37 +0.05 +2.1552% 73K
SinoPac CW27 Taiwan Semiconductor Warrant logo
058560 SinoPac CW27 Taiwan Semiconductor Warrant
2.17 -0.11 -4.8246% 140K
Wiwynn Corp Warrant CW27 logo
058690 Wiwynn Corp Warrant CW27
4.6 +0.6 +15% 14K
Yuanta/P Mega CW27 Warrant logo
058872 Yuanta/P Mega CW27 Warrant
3.04 +0.12 +4.1096% 10K
Taishin CW26 Nan Ya Plastics Warrant logo
058569 Taishin CW26 Nan Ya Plastics Warrant
8.75 +6.65 +316.6667% 157K
Yuanta AUO Corp Warrant CW27 logo
058435 Yuanta AUO Corp Warrant CW27
3.68 -0.05 -1.3405% 3K
PRES SE-CW28 Mega Union Technology Inc. Warrant logo
058871 PRES SE-CW28 Mega Union Technology Inc. Warrant
1.24 -0.09 -6.7669% 107K
Pres SE-CW28 VisEra Technologies Warrant logo
058870 Pres SE-CW28 VisEra Technologies Warrant
0.88 -0.17 -16.1905% 50K
SinoPac-CW26 Hiwin Mikrosystem Warrant logo
058566 SinoPac-CW26 Hiwin Mikrosystem Warrant
3.2 +0.52 +19.403% 28K
Capital Securities Call Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
058699 Capital Securities Call Warrant on Taiwan Semiconductor Manufacturing Company Limited
2.75 +0.18 +7.0039% 16K
YuantaS-CW26 Chin-Poon Ind Warrant logo
058432 YuantaS-CW26 Chin-Poon Ind Warrant
0.12 -0.25 -67.5676% 2K
Sinopac-CW26 AUO Corp Warrant logo
058565 Sinopac-CW26 AUO Corp Warrant
0.53 -0.01 -1.8519% 190K
Transcend Information Inc. Warrant logo
058618 Transcend Information Inc. Warrant
1.25 +0.31 +32.9787% 374K
Pres SE-CW28 Taiwan Semiconductor Warrant logo
058617 Pres SE-CW28 Taiwan Semiconductor Warrant
0.96 0 0% 40K
Pres SE-CW27 Taiwan Semiconductor Warrant logo
058616 Pres SE-CW27 Taiwan Semiconductor Warrant
0.92 -0.02 -2.1277% 60K
Lite-On Technology Corporation Warrant logo
058613 Lite-On Technology Corporation Warrant
1.1 -0.12 -9.8361% 525K
Fubon CW26 Walsin Lihwa Warrant logo
058879 Fubon CW26 Walsin Lihwa Warrant
0.77 +0.43 +126.4706% 4K
Fubon CW27 Yuanta P-Shrs Warrant logo
058877 Fubon CW27 Yuanta P-Shrs Warrant
3.65 -0.24 -6.1697% 40K
Yuanta S-CW24 Supreme Electronics Co., Ltd. Warrant logo
058744 Yuanta S-CW24 Supreme Electronics Co., Ltd. Warrant
0.11 +0.02 +22.2222% 5K
PRES SE-CW27 Elan Microelectronics Warrant logo
058619 PRES SE-CW27 Elan Microelectronics Warrant
0.67 -0.4 -37.3832% 36K
Yuanta CW26 Sincere Navigation Warrant logo
058443 Yuanta CW26 Sincere Navigation Warrant
0.24 -0.03 -11.1111% 15K
Yuan Tas-CW27 Evergreen Marine Warrant logo
058442 Yuan Tas-CW27 Evergreen Marine Warrant
0.64 +0.01 +1.5873% 12K
Yuanta CW26 Evergreen Marine Warrant logo
058441 Yuanta CW26 Evergreen Marine Warrant
1.2 -0.02 -1.6393% 1K
Yuanta Securities Co., Ltd. Call Warrant on Evergreen Marine Corp. logo
058440 Yuanta Securities Co., Ltd. Call Warrant on Evergreen Marine Corp.
1.49 +0.07 +4.9296% 435K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.