Name Last Change Change % Volume Year Range
Lini Imaji Kreasi Ekosistem Tbk. logo
FUTR Lini Imaji Kreasi Ekosistem Tbk.
150 -6 -3.8462% 28.9M
Filter Vision Public Company Limited logo
FVC.R Filter Vision Public Company Limited
0.31 0 0% 734.2K
Filter Vision Public Company Limited logo
FVC Filter Vision Public Company Limited
0.32 0 0% 4.74M
Grand Banks Yachts Ltd. logo
G50 Grand Banks Yachts Ltd.
0.73 0 0% 3K
Gangotri Textiles Ltd. logo
GANGOTRI Gangotri Textiles Ltd.
0.61 0 0% 31.54K
Gallantt Ispat Ltd. logo
GALLANTT Gallantt Ispat Ltd.
551.05 -20.95 -3.6626% 143.96K
Gateway Distriparks Limited logo
GATEWAY Gateway Distriparks Limited
47.27 -0.65 -1.3564% 171.02K
Ganesh Benzoplast Ltd logo
GANESHBE Ganesh Benzoplast Ltd
88.6 +3.3 +3.8687% 25.04K
G-Able Public Company Limited logo
GABLE.R G-Able Public Company Limited
3.9 +0.02 +0.5155% 201.8K
Ganesha Ecosphere Ltd. logo
GANECOS Ganesha Ecosphere Ltd.
964.45 -28.65 -2.8849% 884
Gandhi Special Tubes Ltd. logo
GANDHITUBE Gandhi Special Tubes Ltd.
867.5 -24.05 -2.6975% 990
Gabriel India Ltd. logo
GABRIEL Gabriel India Ltd.
1,370.35 +15.8 +1.1664% 16.51K
Galaxy Surfactants Ltd. logo
GALAXYSURF Galaxy Surfactants Ltd.
2,225 -115.45 -4.9328% 3.07K
GAIL (India) Limited logo
GAIL GAIL (India) Limited
163.3 -4.6 -2.7397% 128.26K
Gacm Technologies Ltd. logo
GATECH Gacm Technologies Ltd.
0.54 -0.02 -3.5714% 4.48M
GACM Technologies Ltd. logo
GATECHDVR GACM Technologies Ltd.
0.42 -0.02 -4.5455% 20.14K
Ganges Securities Ltd. logo
GANGESSECU Ganges Securities Ltd.
108.78 -0.9 -0.8206% 508
Golkonda Aluminium Extrusions Ltd. logo
GAEL Golkonda Aluminium Extrusions Ltd.
153.65 -4.9 -3.0905% 55.51K
Garware Technical Fibres Ltd. logo
GARFIBRES Garware Technical Fibres Ltd.
740.3 -9.3 -1.2407% 39.85K
Gacm Technologies Ltd. logo
GATECH Gacm Technologies Ltd.
0.54 -0.02 -3.5714% 341.34K
Ganesh Housing Corporation Ltd. logo
GANESHHOUC Ganesh Housing Corporation Ltd.
705.9 +3.95 +0.5627% 15
Ganges Securities Limited logo
GANGESSEC Ganges Securities Limited
126.35 -1.4 -1.0959% 3.22K
Gaz Group Public Joint Stock Company logo
GAZA Gaz Group Public Joint Stock Company
420 0 0% 220
Gayatri Highways Ltd. logo
GAYAHWS Gayatri Highways Ltd.
1.64 -0.08 -4.6512% 105.81K
Gayatri Projects Ltd. logo
GAYAPROJ Gayatri Projects Ltd.
18.62 -0.58 -3.0208% 475.11K
Globlex Holding Management Public Company Limited Depositary Receipt logo
GBX.R Globlex Holding Management Public Company Limited Depositary Receipt
0.54 0 0% 245K
G Capital PCL logo
GCAP.R G Capital PCL
0.25 0 0% 101.7K
Gulf Bank Of Kuwait logo
GBKK Gulf Bank Of Kuwait
328 +1 +0.3058% 3.85M
Global Connections Public Company Limited logo
GC.R Global Connections Public Company Limited
5.25 -0.05 -0.9434% 109.7K
Gunawan Dianjaya Steel Tbk logo
GDST Gunawan Dianjaya Steel Tbk
90 +2 +2.2727% 1.13M
Dilip Buildcon Ltd. logo
DBL Dilip Buildcon Ltd.
358.95 -22.4 -5.8739% 7.45K
D.B. Corp Ltd. logo
DBCORP D.B. Corp Ltd.
147.65 -6.9 -4.4646% 8.94K
DB International Stock Brokers Ltd. logo
DBSTOCKBRO DB International Stock Brokers Ltd.
28.4 -2.59 -8.3575% 73.75K
Dhampur Bio Organics Ltd. logo
DBOL Dhampur Bio Organics Ltd.
124 -6.1 -4.6887% 20.98K
Valor Estate Ltd. logo
DBREALTY Valor Estate Ltd.
77.97 -2.71 -3.3589% 45.06K
Data Patterns (India) Limited logo
DATAPATTNS Data Patterns (India) Limited
3,788.95 -116.15 -2.9743% 43.84K
Dynasty Ceramic PCL logo
DCC.R Dynasty Ceramic PCL
2 0 0% 432.8K
Do Day Dream Public Company Limited logo
DDD Do Day Dream Public Company Limited
4.64 -0.06 -1.2766% 17.9K
DCM Nouvelle Limited logo
DCMNVL DCM Nouvelle Limited
162.7 -7.3 -4.2941% 212
DoubleDragon Corporation logo
DD DoubleDragon Corporation
10.98 -0.12 -1.0811% 368K
DCM Financial Services Ltd. logo
DCMFINSERV DCM Financial Services Ltd.
4.65 0 0% 301
DCM Ltd. logo
DCM DCM Ltd.
71.03 +1.93 +2.7931% 1.12K
DCW Ltd. logo
DCW DCW Ltd.
39.15 -2.01 -4.8834% 71.01K
DC Infotech & Communication Ltd. logo
DCI DC Infotech & Communication Ltd.
334.15 +10.55 +3.2602% 282.25K
DCX Systems Ltd. logo
DCXINDIA DCX Systems Ltd.
133.1 -6.3 -4.5194% 60.94K
Dishman Carbogen Amcis Ltd. logo
DCAL Dishman Carbogen Amcis Ltd.
136.45 -3.6 -2.5705% 21.54K
Dcon Products Public Company Limited logo
DCON.R Dcon Products Public Company Limited
0.17 +0.02 +13.3333% 5K
DCM Ltd. logo
DCM DCM Ltd.
70.36 +1.44 +2.0894% 19.13K
Dynasty Ceramic Public Company Limited logo
DCC Dynasty Ceramic Public Company Limited
1.32 +0.01 +0.7634% 585.72K
DC Infotech & Communication Ltd. logo
DCI DC Infotech & Communication Ltd.
333.9 +9.5 +2.9285% 14.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.