Name Last Change Change % Volume Year Range
Machvision Inc. SE-CW27 Warrant logo
058633 Machvision Inc. SE-CW27 Warrant
0.56 -0.01 -1.7544% 10K
China Steel Corporation Call Warrant (CW26) logo
058766 China Steel Corporation Call Warrant (CW26)
0.19 -0.16 -45.7143% 389K
China Trust CW26 Fortune Electric Warrant logo
058765 China Trust CW26 Fortune Electric Warrant
0.06 -0.12 -66.6667% 0
Yuanta China Trust Warrant CW27 logo
058763 Yuanta China Trust Warrant CW27
0.35 -0.01 -2.7778% 41K
Yuanta China Trust Warrant CW27 logo
058762 Yuanta China Trust Warrant CW27
2.4 -0.08 -3.2258% 908K
Wiwynn Corp SE-CW27 Warrant logo
058459 Wiwynn Corp SE-CW27 Warrant
7.2 +0.85 +13.3858% 1K
KGI SEC-CW26 Taiwan Union Technology Corporation Warrant logo
058589 KGI SEC-CW26 Taiwan Union Technology Corporation Warrant
6.2 -0.35 -5.3435% 12K
KGI Securities CW26 Warrant logo
058812 KGI Securities CW26 Warrant
1.46 -0.08 -5.1948% 286K
Yuantas-CW26 PCL Technologies Warrant logo
058454 Yuantas-CW26 PCL Technologies Warrant
1.28 -0.17 -11.7241% 448K
KGI Securities Warrant on ASUSTeK Computer Inc. logo
058587 KGI Securities Warrant on ASUSTeK Computer Inc.
13.3 +2.1 +18.75% 10K
Yuantas-CW26 Nuvoton Technology Warrant logo
058453 Yuantas-CW26 Nuvoton Technology Warrant
1.6 -0.5 -23.8095% 10K
KGI SEC-CW26 Chin-Poon Industrial Warrant logo
058586 KGI SEC-CW26 Chin-Poon Industrial Warrant
0.7 +0.31 +79.4872% 10K
KGI Securities Covered Warrant 2026 on Orient Semiconductor logo
058584 KGI Securities Covered Warrant 2026 on Orient Semiconductor
0.75 +0.02 +2.7397% 40K
Yuantas-CW26 Machvision Inc Warrant logo
058451 Yuantas-CW26 Machvision Inc Warrant
0.97 -0.07 -6.7308% 31K
KGI SEC-CW26 Taiwan Union Technology Corporation Warrant logo
058582 KGI SEC-CW26 Taiwan Union Technology Corporation Warrant
0.4 -0.27 -40.2985% 4K
KGI SEC-CW26 Sincere Navigation Warrant logo
058591 KGI SEC-CW26 Sincere Navigation Warrant
0.2 -0.14 -41.1765% 50K
KGI SEC-CW26 Elan Microelectronics Warrant logo
058590 KGI SEC-CW26 Elan Microelectronics Warrant
0.79 -0.11 -12.2222% 10K
KGI Securities Warrant on BizLink Holding Inc. (CW26) logo
058817 KGI Securities Warrant on BizLink Holding Inc. (CW26)
1.27 -0.27 -17.5325% 27K
Sinopac Accton Technology Warrant 058770 logo
058770 Sinopac Accton Technology Warrant 058770
2.12 +0.17 +8.7179% 10K
KGI SEC-CW26 Nuvoton Technology Warrant logo
058599 KGI SEC-CW26 Nuvoton Technology Warrant
3.09 +0.22 +7.6655% 9K
Pres SE-CW27 Fittech Co Ltd Warrant logo
058639 Pres SE-CW27 Fittech Co Ltd Warrant
0.3 +0.04 +15.3846% 418K
KGI SEC-CW24 HTC Corp logo
058505 KGI SEC-CW24 HTC Corp
4.78 +0.76 +18.9055% 5K
Pres SE-CW27 General Inter Warrant logo
058637 Pres SE-CW27 General Inter Warrant
0.69 -0.03 -4.1667% 10K
SinoPac Call Warrant on Lite-On Technology Corp (CW26) logo
058769 SinoPac Call Warrant on Lite-On Technology Corp (CW26)
4.06 +1.99 +96.1353% 0
Pres SE-CW27 General Inter Warrant logo
058636 Pres SE-CW27 General Inter Warrant
1 +0.2 +25% 15K
ChinaTrust Securities Taiwan TAIEX Warrant CW26 logo
058768 ChinaTrust Securities Taiwan TAIEX Warrant CW26
2.78 +0.16 +6.1069% 87K
Cathay Orient Semiconductor Warrant CW26 logo
058777 Cathay Orient Semiconductor Warrant CW26
0.32 -0.12 -27.2727% 30K
Yuanta CW26 Fubon SSE180 Warrant logo
058643 Yuanta CW26 Fubon SSE180 Warrant
1.52 +0.05 +3.4014% 12K
Prestige SE-CW28 VisEra Technologies Company Limited logo
058642 Prestige SE-CW28 VisEra Technologies Company Limited
0.76 -0.03 -3.7975% 54K
Pres SE-CW27 VisEra Technologies Warrant logo
058641 Pres SE-CW27 VisEra Technologies Warrant
0.91 +0.05 +5.814% 1K
Pres SE-CW27 Advanced Energy Warrant logo
058640 Pres SE-CW27 Advanced Energy Warrant
0.62 +0.17 +37.7778% 1K
Yuanta/P Waterland-CW26 Warrant logo
058469 Yuanta/P Waterland-CW26 Warrant
0.19 -0.04 -17.3913% 20K
Yuanta/P Waterla-CW26 Warrant logo
058468 Yuanta/P Waterla-CW26 Warrant
0.01 -0.1 -90.9091% 131K
YUANTAS-CW26 JKO S&P GSCI Warrant logo
058649 YUANTAS-CW26 JKO S&P GSCI Warrant
1.67 -0.08 -4.5714% 1K
KGI Securities Warrant 2024 on Sercomm Corporation logo
058515 KGI Securities Warrant 2024 on Sercomm Corporation
0.4 +0.08 +25% 10K
YUANTAS-CW26 JKO S&P GSCI Warrant logo
058648 YUANTAS-CW26 JKO S&P GSCI Warrant
3.35 -0.35 -9.4595% 9K
Yuanta Securities Call Warrant 26 S&P GSCI logo
058647 Yuanta Securities Call Warrant 26 S&P GSCI
1.42 -0.98 -40.8333% 2K
Yuantas-CW26 Supreme Elect logo
058939 Yuantas-CW26 Supreme Elect
2.07 -0.88 -29.8305% 92K
Yuanta CW26 Evergreen Marine Warrant logo
058914 Yuanta CW26 Evergreen Marine Warrant
1.54 +0.05 +3.3557% 369K
Yuantas CW26 Auras Technology Co., Ltd. Warrant logo
058938 Yuantas CW26 Auras Technology Co., Ltd. Warrant
0.04 -0.08 -66.6667% 5K
Yuanta CW26 Evergreen Marine Warrant logo
058913 Yuanta CW26 Evergreen Marine Warrant
1.42 +0.24 +20.339% 450K
Yuanta CW26 Evergreen Marine Warrant logo
058912 Yuanta CW26 Evergreen Marine Warrant
1.69 +0.01 +0.5952% 3K
Wiwynn Corporation Warrant CW26 logo
058935 Wiwynn Corporation Warrant CW26
6.85 -0.95 -12.1795% 8K
Fubon CW27 Taiwan Taiex Warrant logo
058891 Fubon CW27 Taiwan Taiex Warrant
3.18 -0.13 -3.9275% 206K
Yuanta Hon Hai Precision Warrant CW27 logo
058899 Yuanta Hon Hai Precision Warrant CW27
2.28 +0.02 +0.885% 10K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
058898 Yuantas-CW26 Hon Hai Precision Industry Warrant
1.52 +0.03 +2.0134% 2K
Yuanta United Microelectronics Warrant CW27 logo
058896 Yuanta United Microelectronics Warrant CW27
8.4 +7.25 +630.4348% 2.75M
Yuanta Lite-On Technology Warrant CW27 logo
058895 Yuanta Lite-On Technology Warrant CW27
4.18 -0.24 -5.4299% 20K
Yuanta CW27 Asia Vital Components Co., Ltd. Warrant logo
058919 Yuanta CW27 Asia Vital Components Co., Ltd. Warrant
2.62 +1.09 +71.2418% 195K
Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant logo
058918 Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant
2.48 +0.63 +34.0541% 53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.