Name Last Change Change % Volume Year Range
Yageo Corporation Warrant logo
057898 Yageo Corporation Warrant
1.83 -0.14 -7.1066% 61K
Sinopac Warrant on Nan Ya Plastics logo
057548 Sinopac Warrant on Nan Ya Plastics
37.4 -0.1 -0.2667% 1K
Cap Securities CW24 UPI Semiconductor Warrant logo
058082 Cap Securities CW24 UPI Semiconductor Warrant
0.62 +0.01 +1.6393% 1K
KGI Securities CW24 Global Brands Warrant logo
058309 KGI Securities CW24 Global Brands Warrant
0.53 +0.02 +3.9216% 5K
KGI Securities Co. Ltd. Call Warrant on Radiant Opto-Electronics Corp. 2024 logo
058308 KGI Securities Co. Ltd. Call Warrant on Radiant Opto-Electronics Corp. 2024
0.85 -0.03 -3.4091% 34K
Capital Securities-CW24 AUO Corp Warrant logo
058394 Capital Securities-CW24 AUO Corp Warrant
8.6 +2.25 +35.4331% 11K
Mega International Investment Trust Co., Ltd. Call Warrant 2024 on Zhen Ding Technology Holding Limited logo
058261 Mega International Investment Trust Co., Ltd. Call Warrant 2024 on Zhen Ding Technology Holding Limited
3.61 -0.31 -7.9082% 7K
Masterlink Callable Warrant 2024 on Kinpo Electronics, Inc. logo
058089 Masterlink Callable Warrant 2024 on Kinpo Electronics, Inc.
3.77 +0.9 +31.3589% 20K
YUANTAS-CW26 AMPOC Far-East logo
057858 YUANTAS-CW26 AMPOC Far-East
0.71 -0.01 -1.3889% 10K
KGI Securities Co., Ltd. Callable Warrant on ITEQ Corp. logo
058310 KGI Securities Co., Ltd. Callable Warrant on ITEQ Corp.
3.14 +0.07 +2.2801% 10K
KGI Securities CW24 Delta Electronics Warrant logo
058139 KGI Securities CW24 Delta Electronics Warrant
0.21 -0.14 -40% 488K
KGI Securities Co. Ltd. Call Warrant on Andes Technology Corp. logo
058317 KGI Securities Co. Ltd. Call Warrant on Andes Technology Corp.
0.1 0 0% 497K
KGI Securities Co. Ltd. Call Warrant on AP Memory Technology Corp. Expiring 2024 logo
058316 KGI Securities Co. Ltd. Call Warrant on AP Memory Technology Corp. Expiring 2024
0.55 +0.37 +205.5555% 8K
Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant logo
058400 Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant
1.15 -0.15 -11.5385% 1K
Sinopac Structured Warrant on Compeq Manufacturing Co., Ltd. logo
057552 Sinopac Structured Warrant on Compeq Manufacturing Co., Ltd.
0.88 -0.08 -8.3333% 10K
Waterla-CW24 Elitegroup Computer Systems Warrant logo
058355 Waterla-CW24 Elitegroup Computer Systems Warrant
4.38 +0.99 +29.2035% 1K
Xiaomi Corporation Call Warrant 2025 (Macquarie) logo
058135 Xiaomi Corporation Call Warrant 2025 (Macquarie)
0.82 -0.14 -14.5833% 17K
Sitronix Technology Corporation Warrant 2024 logo
058134 Sitronix Technology Corporation Warrant 2024
0.99 -0.32 -24.4275% 20K
KGI Securities Co., Ltd. Warrant CW24 Wistron NeWeb Corporation logo
058314 KGI Securities Co., Ltd. Warrant CW24 Wistron NeWeb Corporation
0.88 -0.09 -9.2784% 4K
Cathay Securities Warrant on Compeq Manufacturing logo
057465 Cathay Securities Warrant on Compeq Manufacturing
3.32 +0.01 +0.3021% 7K
Cathay CW24 China Motor Co. Warrant logo
058008 Cathay CW24 China Motor Co. Warrant
4.65 +1 +27.3973% 1K
KGI Securities Co. Ltd. Call Warrant 24 on ITEQ Corp. logo
058311 KGI Securities Co. Ltd. Call Warrant 24 on ITEQ Corp.
0.83 -0.24 -22.4299% 100K
KGI Securities CW24 Yulon Motor Co., Ltd. Call Warrant logo
057952 KGI Securities CW24 Yulon Motor Co., Ltd. Call Warrant
29.5 +6.9 +30.531% 1K
Macquarie CA-CW24 Charoen Pokphand Foods Warrant logo
058099 Macquarie CA-CW24 Charoen Pokphand Foods Warrant
0.64 +0.17 +36.1702% 30K
Cap Securities Limited Warrant on Largan Precision Company Limited logo
058182 Cap Securities Limited Warrant on Largan Precision Company Limited
2.11 +0.08 +3.9409% 15K
Capital Securities CW24 Taiwan Glass Warrant logo
058059 Capital Securities CW24 Taiwan Glass Warrant
1.41 -0.03 -2.0833% 57K
KGI Securities Warrant 2024 on Gigabyte Technology Co., Ltd. logo
058144 KGI Securities Warrant 2024 on Gigabyte Technology Co., Ltd.
1.74 -0.44 -20.1835% 60K
Compeq Manufacturing Co., Ltd. Warrants Series SE-CW24 logo
058277 Compeq Manufacturing Co., Ltd. Warrants Series SE-CW24
5.6 +0.4 +7.6923% 117K
Cap Securities CW24 Global Unichip Corp. Warrant logo
057912 Cap Securities CW24 Global Unichip Corp. Warrant
1.93 -0.16 -7.6555% 10K
Yuanta S-CW24 Taiwan TAIEX Warrant logo
058057 Yuanta S-CW24 Taiwan TAIEX Warrant
0.13 -0.03 -18.75% 25K
Yuanta Securities CW25 Fuh Hwa Daily Warrant logo
057911 Yuanta Securities CW25 Fuh Hwa Daily Warrant
0.13 +0.03 +30% 10K
China Motor Corporation Warrant (2024 Series) logo
058275 China Motor Corporation Warrant (2024 Series)
0.15 +0.01 +7.1429% 170K
Cap Securities Limited Call Warrant on Lotes Co., Ltd. (CW24) logo
058189 Cap Securities Limited Call Warrant on Lotes Co., Ltd. (CW24)
3.76 +0.5 +15.3374% 1K
KGI Securities CW24 Compeq Manufacturing Warrant logo
058141 KGI Securities CW24 Compeq Manufacturing Warrant
1.15 +0.02 +1.7699% 20K
Capital Securities 2024 Call Warrant on Young Optics Inc. logo
058188 Capital Securities 2024 Call Warrant on Young Optics Inc.
6.65 +1.35 +25.4717% 1K
Masterlink Securities Co. Ltd CW24 Asia Vital Components Co. Ltd Warrant logo
058096 Masterlink Securities Co. Ltd CW24 Asia Vital Components Co. Ltd Warrant
3.4 -0.07 -2.0173% 30K
CAP SEC-CW24 Evergreen AVI Warrant logo
058181 CAP SEC-CW24 Evergreen AVI Warrant
2.28 +0.93 +68.8889% 10K
Fubon CW26 Warrant on Formosa Chemicals & Fibre Corp. logo
057779 Fubon CW26 Warrant on Formosa Chemicals & Fibre Corp.
0.55 +0.01 +1.8518% 23K
Masterlink Securities Corp. CW24 ITE Technology Warrant logo
058095 Masterlink Securities Corp. CW24 ITE Technology Warrant
3.3 -0.3 -8.3333% 13K
Masterlink Securities Corp. CW24 ITE Technology Warrant logo
058094 Masterlink Securities Corp. CW24 ITE Technology Warrant
0.75 -0.17 -18.4783% 10K
Masterl-CW24 Aerospace Industrial Development Corp. Warrant logo
058093 Masterl-CW24 Aerospace Industrial Development Corp. Warrant
7.6 -0.3 -3.7975% 5K
Cap Securities Call Warrant 26 Daxin Materials Corporation logo
057606 Cap Securities Call Warrant 26 Daxin Materials Corporation
0.09 -0.01 -10% 14K
Cap Securities CW24 Global Unichip Corp. Warrant logo
058187 Cap Securities CW24 Global Unichip Corp. Warrant
0.9 +0.12 +15.3846% 3K
Capital Securities Warrant Series CW24 on Genius Electronic Optical Co., Ltd. logo
058186 Capital Securities Warrant Series CW24 on Genius Electronic Optical Co., Ltd.
1.05 +0.19 +22.093% 1K
Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant logo
058185 Capital Securities CW24 Asia Vital Components Co., Ltd. Warrant
0.58 -0.2 -25.641% 122K
KGI Securities Call Warrant CW26 logo
057693 KGI Securities Call Warrant CW26
3.07 -0.36 -10.4956% 28K
Yuanta S-CW24 TXC Corporation Warrant logo
058237 Yuanta S-CW24 TXC Corporation Warrant
8.25 -1.75 -17.5% 10K
KGI Securities CW24 Warrant on Century Iron & Steel Industrial Co. logo
058321 KGI Securities CW24 Warrant on Century Iron & Steel Industrial Co.
0.66 -0.09 -12% 69K
Macquarie-CW24 Sunplus Technology Company Limited Warrant logo
058102 Macquarie-CW24 Sunplus Technology Company Limited Warrant
1.17 +0.01 +0.8621% 3K
KGI Securities Co. Ltd. Call Warrant on EVA Airways Corp. (Series C) logo
058149 KGI Securities Co. Ltd. Call Warrant on EVA Airways Corp. (Series C)
3.14 -1.69 -34.9896% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.