| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DIVISLAB Divi's Laboratories Ltd. | 9,118.75 | -31.25 | -0.3415% | 31.52K | |
DIVA Distribusi Voucher Nusantara | 104 | +3 | +2.9703% | 2.22M | |
DISHTV Dish TV India Ltd. | 2 | -0.04 | -1.9608% | 161.43K | |
DIXON Dixon Technologies (India) Ltd. | 11,575 | -117 | -1.0007% | 21.98K | |
DMART Avenue Supermarts Ltd. | 3,166.2 | -77.8 | -2.3983% | 20.63K | |
DMT.R Don Muang Tollway Public Company Limited | 10.8 | 0 | 0% | 109.7K | |
DLTI Delta Israel Brands Ltd. | 11,130 | +30 | +0.2703% | 6.98K | |
DMC Dmci Holdings Inc. | 7.61 | +0.22 | +2.977% | 1.09M | |
DMCC DMCC Specialty Chemicals Ltd. | 288.95 | -6.85 | -2.3157% | 145.1K | |
DLTA Delta Djakarta Tbk. | 1,700 | +15 | +0.8902% | 3.4K | |
DLINKINDIA D-Link India Ltd. | 400.25 | -4.1 | -1.014% | 4.63K | |
DOCO DO & CO Aktiengesellschaft | 11,732.5 | +735 | +6.6833% | 6.44K | |
DOHOME.R Dohome Public Company Limited | 3.62 | -0.08 | -2.1622% | 25.7M | |
DNAMEDIA Diligent Media Corporation Ltd. | 2.42 | -0.01 | -0.4115% | 4.64K | |
DNA DNA Group Trust Ltd. | 110.9 | 0 | 0% | 56.51K | |
DODLA Dodla Dairy Ltd. | 974.1 | -47.45 | -4.6449% | 1.67K | |
DOD.R DOD Biotech Public Company Limited | 0.79 | -0 | -0.4215% | 300 | |
DNL D&L Industries Inc. | 3.38 | -0.02 | -0.5882% | 280K | |
DPWIRES DP Wires Ltd. | 179.73 | -9.77 | -5.1557% | 55.39K | |
DPL Dipna Pharmachem Ltd. | 3.93 | -0.12 | -2.963% | 30K | |
DPAINT.R Delta Paint Public Company Limited - Non-Voting Depository Receipt | 1.21 | 0 | 0% | 1.62M | |
DOLLAR Dollar Industries Ltd. | 251.5 | -3.6 | -1.4112% | 693 | |
DOLATALGO Dolat Algotech Ltd. | 56.89 | -1.21 | -2.0826% | 18.11K | |
DONEAR Donear Industries Ltd. | 79.9 | -0.52 | -0.6466% | 780 | |
DOLPHINOFF Dolphin Offshore Enterprises | 1,469.55 | +28.8 | +1.999% | 20 | |
DRREDDY Dr. Reddy's Laboratories Ltd. | 1,224.5 | -14.5 | -1.1703% | 306.11K | |
DREAMFOLKS Dreamfolks Services Ltd. | 57.88 | -1.6 | -2.69% | 6.17K | |
D.R Dental Corporation Public Company Limited NVDR | 3.04 | 0 | 0% | 116K | |
DRA Desh Rakshak Aushdhalaya Ltd. | 18 | 0 | 0% | 5K | |
DRMA Dharma Polimetal Tbk PT | 950 | +40 | +4.3956% | 986.7K | |
DREDGECORP Dredging Corporation of India Ltd. | 818.55 | -8.4 | -1.0158% | 1.61K | |
DRT.R Diamond Building Products Public Company Limited | 5.35 | 0 | 0% | 60.5K | |
DRX St Group Food Industries Holdings Ltd. | 0.12 | 0 | 0% | 4K | |
DSPPVBKETF DSP Mutual Fund | 23.1 | -0.04 | -0.1729% | 13.44K | |
DTCENT DTC Enterprise Public Company Limited | 0.91 | 0 | 0% | 383.5K | |
DSPSENXETF DSP Mutual Fund | 73.36 | +1.28 | +1.7758% | 4 | |
DSPPSBKETF DSP Mutual Fund | 68.75 | -0.29 | -0.42% | 3.42K | |
DSSL Dhampure Speciality Sugars Ltd. | 972.3 | -50.35 | -4.9235% | 2.63K | |
DSPBANKETF DSP Mutual Fund | 46.17 | +0.14 | +0.3041% | 8.36K | |
DTCI.R DTC Industry Public Company Limited | 15.2 | -5.8 | -27.619% | 200 | |
DSPITETF DSP Mutual Fund | 38.35 | -0.34 | -0.8788% | 2.92K | |
DTIL Dhunsuri Tea & Industries Ltd. | 147.99 | +3.99 | +2.7708% | 3.18K | |
DUSIT.R Dusit Thani Public Company Limited | 10.63 | -0.07 | -0.6231% | 300 | |
DUCON Ducon Infratechnologies Ltd. | 1.32 | -0.03 | -2.2222% | 178.34K | |
DUNI Duniec Brothers Ltd. | 21,170 | -220 | -1.0285% | 6.42K | |
DWARKESH Dwarikesh Sugar Industries Ltd. | 44.92 | -0.77 | -1.6853% | 89.32K | |
DVL Dhuneseri Ventures Ltd. | 254.1 | -11.7 | -4.4018% | 12.22K | |
DVL Dhuneseri Ventures Ltd. | 253.75 | -12.25 | -4.6053% | 762 | |
DYNPRO Dynemic Products Ltd. | 231.65 | -10.15 | -4.1977% | 1.27K | |
DYNAMATECH Dynamatic Technologies Ltd. | 12,624.55 | -144.25 | -1.1297% | 1.09K | |