Name Last Change Change % Volume Year Range
Divi's Laboratories Ltd. logo
DIVISLAB Divi's Laboratories Ltd.
9,118.75 -31.25 -0.3415% 31.52K
Distribusi Voucher Nusantara logo
DIVA Distribusi Voucher Nusantara
104 +3 +2.9703% 2.22M
Dish TV India Ltd. logo
DISHTV Dish TV India Ltd.
2 -0.04 -1.9608% 161.43K
Dixon Technologies (India) Ltd. logo
DIXON Dixon Technologies (India) Ltd.
11,575 -117 -1.0007% 21.98K
Avenue Supermarts Ltd. logo
DMART Avenue Supermarts Ltd.
3,166.2 -77.8 -2.3983% 20.63K
Don Muang Tollway Public Company Limited logo
DMT.R Don Muang Tollway Public Company Limited
10.8 0 0% 109.7K
Delta Israel Brands Ltd. logo
DLTI Delta Israel Brands Ltd.
11,130 +30 +0.2703% 6.98K
Dmci Holdings Inc. logo
DMC Dmci Holdings Inc.
7.61 +0.22 +2.977% 1.09M
DMCC Specialty Chemicals Ltd. logo
DMCC DMCC Specialty Chemicals Ltd.
288.95 -6.85 -2.3157% 145.1K
Delta Djakarta Tbk. logo
DLTA Delta Djakarta Tbk.
1,700 +15 +0.8902% 3.4K
D-Link India Ltd. logo
DLINKINDIA D-Link India Ltd.
400.25 -4.1 -1.014% 4.63K
DO & CO Aktiengesellschaft logo
DOCO DO & CO Aktiengesellschaft
11,732.5 +735 +6.6833% 6.44K
Dohome Public Company Limited logo
DOHOME.R Dohome Public Company Limited
3.62 -0.08 -2.1622% 25.7M
Diligent Media Corporation Ltd. logo
DNAMEDIA Diligent Media Corporation Ltd.
2.42 -0.01 -0.4115% 4.64K
DNA Group Trust Ltd. logo
DNA DNA Group Trust Ltd.
110.9 0 0% 56.51K
Dodla Dairy Ltd. logo
DODLA Dodla Dairy Ltd.
974.1 -47.45 -4.6449% 1.67K
DOD Biotech Public Company Limited logo
DOD.R DOD Biotech Public Company Limited
0.79 -0 -0.4215% 300
D&L Industries Inc. logo
DNL D&L Industries Inc.
3.38 -0.02 -0.5882% 280K
DP Wires Ltd. logo
DPWIRES DP Wires Ltd.
179.73 -9.77 -5.1557% 55.39K
Dipna Pharmachem Ltd. logo
DPL Dipna Pharmachem Ltd.
3.93 -0.12 -2.963% 30K
Delta Paint Public Company Limited - Non-Voting Depository Receipt logo
DPAINT.R Delta Paint Public Company Limited - Non-Voting Depository Receipt
1.21 0 0% 1.62M
Dollar Industries Ltd. logo
DOLLAR Dollar Industries Ltd.
251.5 -3.6 -1.4112% 693
Dolat Algotech Ltd. logo
DOLATALGO Dolat Algotech Ltd.
56.89 -1.21 -2.0826% 18.11K
Donear Industries Ltd. logo
DONEAR Donear Industries Ltd.
79.9 -0.52 -0.6466% 780
Dolphin Offshore Enterprises  logo
DOLPHINOFF Dolphin Offshore Enterprises
1,469.55 +28.8 +1.999% 20
Dr. Reddy's Laboratories Ltd. logo
DRREDDY Dr. Reddy's Laboratories Ltd.
1,224.5 -14.5 -1.1703% 306.11K
Dreamfolks Services Ltd. logo
DREAMFOLKS Dreamfolks Services Ltd.
57.88 -1.6 -2.69% 6.17K
Dental Corporation Public Company Limited NVDR logo
D.R Dental Corporation Public Company Limited NVDR
3.04 0 0% 116K
Desh Rakshak Aushdhalaya Ltd. logo
DRA Desh Rakshak Aushdhalaya Ltd.
18 0 0% 5K
Dharma Polimetal Tbk PT logo
DRMA Dharma Polimetal Tbk PT
950 +40 +4.3956% 986.7K
Dredging Corporation of India Ltd. logo
DREDGECORP Dredging Corporation of India Ltd.
818.55 -8.4 -1.0158% 1.61K
Diamond Building Products Public Company Limited logo
DRT.R Diamond Building Products Public Company Limited
5.35 0 0% 60.5K
St Group Food Industries Holdings Ltd. logo
DRX St Group Food Industries Holdings Ltd.
0.12 0 0% 4K
DSP Mutual Fund logo
DSPPVBKETF DSP Mutual Fund
23.1 -0.04 -0.1729% 13.44K
DTC Enterprise Public Company Limited logo
DTCENT DTC Enterprise Public Company Limited
0.91 0 0% 383.5K
DSP Mutual Fund logo
DSPSENXETF DSP Mutual Fund
73.36 +1.28 +1.7758% 4
DSP Mutual Fund logo
DSPPSBKETF DSP Mutual Fund
68.75 -0.29 -0.42% 3.42K
Dhampure Speciality Sugars Ltd. logo
DSSL Dhampure Speciality Sugars Ltd.
972.3 -50.35 -4.9235% 2.63K
DSP Mutual Fund logo
DSPBANKETF DSP Mutual Fund
46.17 +0.14 +0.3041% 8.36K
DTC Industry Public Company Limited logo
DTCI.R DTC Industry Public Company Limited
15.2 -5.8 -27.619% 200
DSP Mutual Fund logo
DSPITETF DSP Mutual Fund
38.35 -0.34 -0.8788% 2.92K
Dhunsuri Tea & Industries Ltd. logo
DTIL Dhunsuri Tea & Industries Ltd.
147.99 +3.99 +2.7708% 3.18K
Dusit Thani Public Company Limited logo
DUSIT.R Dusit Thani Public Company Limited
10.63 -0.07 -0.6231% 300
Ducon Infratechnologies Ltd. logo
DUCON Ducon Infratechnologies Ltd.
1.32 -0.03 -2.2222% 178.34K
Duniec Brothers Ltd. logo
DUNI Duniec Brothers Ltd.
21,170 -220 -1.0285% 6.42K
Dwarikesh Sugar Industries Ltd. logo
DWARKESH Dwarikesh Sugar Industries Ltd.
44.92 -0.77 -1.6853% 89.32K
Dhuneseri Ventures Ltd. logo
DVL Dhuneseri Ventures Ltd.
254.1 -11.7 -4.4018% 12.22K
Dhuneseri Ventures Ltd. logo
DVL Dhuneseri Ventures Ltd.
253.75 -12.25 -4.6053% 762
Dynemic Products Ltd. logo
DYNPRO Dynemic Products Ltd.
231.65 -10.15 -4.1977% 1.27K
Dynamatic Technologies Ltd. logo
DYNAMATECH Dynamatic Technologies Ltd.
12,624.55 -144.25 -1.1297% 1.09K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.