Name Last Change Change % Volume Year Range
Bumrungrad Hospital Public Company Limited logo
BH.R Bumrungrad Hospital Public Company Limited
188.5 -4.02 -2.089% 2.38M
Biocon Limited logo
BIOCON Biocon Limited
326.6 -3.15 -0.9553% 119.72K
Oswal Greentech Limited logo
BINDALAGRO Oswal Greentech Limited
17.69 -1.14 -6.0542% 37.56K
Bigbloc Construction Ltd. logo
BIGBLOC Bigbloc Construction Ltd.
34.63 -1.97 -5.3825% 29.36K
Biofil Chemicals and Pharmaceuticals Ltd. logo
BIOFILCHEM Biofil Chemicals and Pharmaceuticals Ltd.
28.17 -1.58 -5.3109% 629
Bhartiya International Ltd. logo
BIL Bhartiya International Ltd.
985.75 -23.4 -2.3188% 614
Bhartiya International Ltd. logo
BIL Bhartiya International Ltd.
995.25 -10.85 -1.0784% 7.4K
Bikaji Foods International Ltd. logo
BIKAJI Bikaji Foods International Ltd.
462.75 -4.3 -0.9207% 253.47K
Big Camera Corp PCL logo
BIG.R Big Camera Corp PCL
0.31 +0.01 +3.3333% 1.88M
Birla Corporation Limited logo
BIRLACORPN Birla Corporation Limited
777.85 -6.9 -0.8793% 4.41K
Bits Ltd. logo
BITS Bits Ltd.
5.84 -0.02 -0.3413% 56.31K
Bjchi Life Sciences Public Co. Ltd. logo
BJCHI.R Bjchi Life Sciences Public Co. Ltd.
3.12 -0.1 -3.13% 104K
Berli Jucker Public Co. Ltd. - NVDR logo
BJC.R Berli Jucker Public Co. Ltd. - NVDR
17.8 -2 -10.101% 4.32M
Aditya Birla Money Ltd. logo
BIRLAMONEY Aditya Birla Money Ltd.
107.65 -5.4 -4.7767% 2.84K
Birla Cable Ltd. logo
BIRLACABLE Birla Cable Ltd.
282.15 -14.8 -4.984% 9.96K
PT Astrindo Nusantara Infrastruktur Tbk logo
BIPI PT Astrindo Nusantara Infrastruktur Tbk
93 +8 +9.4118% 1.22B
Vibrant Group Ltd. logo
BIP Vibrant Group Ltd.
0.12 -0.01 -4.6512% 512.1K
Business Alignment Public Company Limited logo
BIZ.R Business Alignment Public Company Limited
6.2 +0.1 +1.6393% 141.8K
Bio Green Energy Tech Public Company Limited. logo
BIOTEC.R Bio Green Energy Tech Public Company Limited.
0.29 -0.01 -1.7881% 3.33M
Darco Water Technologies Ltd. logo
BLR Darco Water Technologies Ltd.
0.05 0 0% 30K
Bless Asset Group Plc logo
BLESS.R Bless Asset Group Plc
0.26 0 0% 10K
B. L. Kashyap and Sons Ltd. logo
BLKASHYAP B. L. Kashyap and Sons Ltd.
51.53 -1.24 -2.3498% 25.9K
BLB Ltd. logo
BLBLIMITED BLB Ltd.
14.81 -0.59 -3.8312% 5.77K
Bloomberry Resorts Corporation logo
BLOOM Bloomberry Resorts Corporation
2 +0.02 +1.0101% 3.92M
Yongmao Holdings Ltd. logo
BKX Yongmao Holdings Ltd.
0.69 +0.14 +25.4545% 500
Bangkok Land Public Company Limited logo
BLAND.R Bangkok Land Public Company Limited
0.54 -0.51 -48.5714% 14.25M
Bangkok Lab and Cosmetics Public Company Limited NVDR logo
BLC.R Bangkok Lab and Cosmetics Public Company Limited NVDR
3.94 0 0% 155.9K
Beml Land Assets Ltd. logo
BLAL Beml Land Assets Ltd.
150.2 -9.25 -5.8012% 2.8K
Bangkok Life Assurance PCL logo
BLA.R Bangkok Life Assurance PCL
22.6 +0.15 +0.69% 1.11M
Datapulse Technology Ltd. logo
BKW Datapulse Technology Ltd.
0.15 0 0% 194.6K
Bliss GVS Pharma Ltd. logo
BLISSGVS Bliss GVS Pharma Ltd.
628.5 -11.75 -1.8352% 12.82K
Blue Coast Hotels Ltd. logo
BLUECOAST Blue Coast Hotels Ltd.
23.54 +2.08 +9.6925% 3.31K
BLS International Ltd. logo
BLS BLS International Ltd.
208.5 -10.3 -4.7075% 87.79K
Blue Dart Express Ltd. logo
BLUEDART Blue Dart Express Ltd.
4,214.35 -104.4 -2.4174% 1.5K
Blue Chip India Ltd. logo
BLUECHIP Blue Chip India Ltd.
1.97 0 0% 30
Advanced Holdings Ltd. logo
BLZ Advanced Holdings Ltd.
0.13 0 0% 1K
Blue Star Ltd. logo
BLUESTARCO Blue Star Ltd.
1,496 -72.15 -4.601% 26.87K
GRP Ltd logo
BLU GRP Ltd
0.05 +0 +6.25% 1K
Hotung Investment Holdings Ltd. logo
BLS Hotung Investment Holdings Ltd.
1.49 -0.08 -5.0955% 5K
Kencana Agri Ltd. logo
BNE Kencana Agri Ltd.
0.6 -0.01 -0.8264% 3.7K
Bangkok Sheet Metal Public Company Limited logo
BM.R Bangkok Sheet Metal Public Company Limited
1.52 +0.01 +0.5338% 2.33M
Bosch Ltd. logo
BOSCHLTD Bosch Ltd.
44,045.85 -297.1 -0.67% 1.59K
Business Online Public Co., Ltd. logo
BOL.R Business Online Public Co., Ltd.
4.98 -0.02 -0.4267% 144K
Bombay Dyeing & Manufacturing Company Limited logo
BOMDYEING Bombay Dyeing & Manufacturing Company Limited
86.85 -3.6 -3.9801% 92.66K
Borosil Ltd. logo
BOROLTD Borosil Ltd.
236.2 -4.9 -2.0324% 7.45K
Bodal Chemicals Ltd. logo
BODALCHEM Bodal Chemicals Ltd.
141.25 -7.4 -4.9781% 49.69K
Borosil Renewables Ltd. logo
BORORENEW Borosil Renewables Ltd.
384.25 -11.35 -2.8691% 15.86K
Boursa Kuwait Securities Company K.P.S.C. logo
BOURSA Boursa Kuwait Securities Company K.P.S.C.
2,711 -29 -1.0584% 168.76K
Boubyan Petrochemicals Co. logo
BPCC Boubyan Petrochemicals Co.
660 -7 -1.0495% 273.16K
Boubyan Bank K.S.C logo
BOUK Boubyan Bank K.S.C
660 -3 -0.4525% 1.06M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.