Name Last Change Change % Volume Year Range
Sagami Holdings Corporation logo
9900 Sagami Holdings Corporation
2,249 +65 +2.9762% 137.7K
Suzuken Co., Ltd. logo
9987 Suzuken Co., Ltd.
5,000 -26 -0.5173% 168.8K
Innotech Corp logo
9880 Innotech Corp
3,730 +75 +2.052% 135.8K
Yamazawa Co., Ltd. logo
9993 Yamazawa Co., Ltd.
1,190 +1 +0.0841% 2.1K
Miroku Jyoho Service Co., Ltd. logo
9928 Miroku Jyoho Service Co., Ltd.
1,923 +74 +4.0022% 55.8K
Zaoh Company Ltd. logo
9986 Zaoh Company Ltd.
2,500 0 0% 1.5K
Nippo Ltd. logo
9913 Nippo Ltd.
3,235 +5 +0.1548% 4.8K
Shokubun Co., Ltd. logo
9969 Shokubun Co., Ltd.
236 -1 -0.4219% 7.9K
Yellow Hat Ltd. logo
9882 Yellow Hat Ltd.
1,761 +7 +0.3991% 124.5K
Kato Sangyo Co., Ltd. logo
9869 Kato Sangyo Co., Ltd.
6,480 +20 +0.3096% 19.3K
Bunkyodo Group Holdings Co., Ltd. logo
9978 Bunkyodo Group Holdings Co., Ltd.
45 0 0% 27.2K
Sac's Bar Holdings Inc. logo
9990 Sac's Bar Holdings Inc.
757 +5 +0.6649% 48.7K
Daisyo Corporation logo
9979 Daisyo Corporation
1,122 +18 +1.6304% 42.2K
Nihon Denkei Co., Ltd. logo
9908 Nihon Denkei Co., Ltd.
2,740 +18 +0.6613% 8.2K
Valor Holdings Co., Ltd. logo
9956 Valor Holdings Co., Ltd.
3,205 +35 +1.1041% 154.7K
Uex Ltd. logo
9888 Uex Ltd.
1,284 +9 +0.7059% 77.4K
Totech Corporation logo
9960 Totech Corporation
3,805 +35 +0.9284% 76.4K
Yonkyu Co., Ltd. logo
9955 Yonkyu Co., Ltd.
2,838 +16 +0.567% 1.6K
Makiya Co., Ltd. logo
9890 Makiya Co., Ltd.
1,361 +6 +0.4428% 6.2K
Fujikyu Corporation logo
9966 Fujikyu Corporation
185 +1 +0.5435% 28.4K
Sekido Co., Ltd. logo
9878 Sekido Co., Ltd.
415 -3 -0.7177% 3.7K
Fast Retailing Co. Ltd. logo
9983 Fast Retailing Co. Ltd.
76,410 -710 -0.9206% 89.6K
Belluna Co., Ltd. logo
9997 Belluna Co., Ltd.
1,033 +14 +1.3739% 269.5K
GRW Nif 500 Momentum 50 ETF-RG Mutual Fund logo
GROWWMOM50 GRW Nif 500 Momentum 50 ETF-RG Mutual Fund
11.06 -0.01 -0.0903% 371.97K
SHRI AHIMSA NATURALS LTD logo
SHRIAHIMSA.SM SHRI AHIMSA NATURALS LTD
390 +3.45 +0.8925% 4.8K
ATC ENERGIES SYSTEM LTD logo
ATCENERGY.SM ATC ENERGIES SYSTEM LTD
24.9 0 0% 3.6K
Network People Services Technologies Ltd. logo
NPST Network People Services Technologies Ltd.
1,586.2 -49.3 -3.0144% 35.53K
Ather Energy Ltd. logo
ATHERENERG Ather Energy Ltd.
1,511.5 -15 -0.9826% 2.25M
Motley Oswave 50 Equity Weighted ETF logo
MON50EQUAL Motley Oswave 50 Equity Weighted ETF
33.94 -0.14 -0.4108% 3.33K
Motilal Oswal Nifty Next 50 ETF logo
MONEXT50 Motilal Oswal Nifty Next 50 ETF
74.29 -0.25 -0.3354% 5.24K
Mirae Asset Nifty50 Equal Weight ETF logo
EQUAL50 Mirae Asset Nifty50 Equal Weight ETF
338 +0.31 +0.0918% 447
TANKUP ENGINEERS LIMITED logo
TANKUP.SM TANKUP ENGINEERS LIMITED
1,240 +50 +4.2017% 2.25K
INFO EDGE (I) LTD logo
NAUKRI.BL INFO EDGE (I) LTD
- - - -
WAAREE ENERGIES LIMITED logo
WAAREEENER.BL WAAREE ENERGIES LIMITED
3,441.5 +751.4 +27.932% 118.6K
Groww Silver Fund logo
GROWWSLVR Groww Silver Fund
22.66 0 0% 1.84M
Motilal BSE India Infra ETF logo
MOINFRA Motilal BSE India Infra ETF
60.03 0 0% 1.99K
MOTILALAMC - MINFRAINAV logo
MINFRAINAV MOTILALAMC - MINFRAINAV
60.59 +0.01 +0.0165% 0
ARVIND PORT AND INFRA LTD logo
ARVINDPORT.SM ARVIND PORT AND INFRA LTD
31.85 +1 +3.2415% 4.5K
Cohance Lifesciences Limited logo
COHANCE Cohance Lifesciences Limited
440.65 -3.55 -0.7992% 388.72K
Arunaya Organics Ltd. logo
ARUNAYA.SM Arunaya Organics Ltd.
15.35 0 0% 4K
IWARE SUPPLYCHAIN SER LTD logo
IWARE.SM IWARE SUPPLYCHAIN SER LTD
454 -0.5 -0.11% 18K
Angel One Nifty 50 ETF logo
AONENIFTY Angel One Nifty 50 ETF
10.07 -0.01 -0.0992% 88.4K
Motilal Oswal Mutual Fund logo
MOMGF Motilal Oswal Mutual Fund
165.88 -1.54 -0.9198% 799
Rajoo Engineers Ltd. logo
RAJOOENG Rajoo Engineers Ltd.
50.98 +0.09 +0.1769% 66.3K
Borana Weaves Ltd. logo
BORANA Borana Weaves Ltd.
319 -10.05 -3.0542% 33.3K
BIRLANU LIMITED logo
BIRLANU.BL BIRLANU LIMITED
1,517.5 -802.7 -34.5962% 2.93M
Belrise Industries Ltd. logo
BELRISE Belrise Industries Ltd.
255.35 +0.93 +0.3655% 5.21M
Acutaas Chemicals Limited logo
ACUTAAS Acutaas Chemicals Limited
3,235.6 +125 +4.0185% 331.01K
INTEGRITY INFRABUILD DE L logo
INTEGRITY.SM INTEGRITY INFRABUILD DE L
156.8 +2.2 +1.423% 3.6K
Aegis Vopak Terminals Ltd. logo
AEGISVOPAK Aegis Vopak Terminals Ltd.
271.5 -2.05 -0.7494% 400.72K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.