| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BH.R Bumrungrad Hospital Public Company Limited | 188.5 | -4.02 | -2.089% | 2.38M | |
BIOCON Biocon Limited | 326.6 | -3.15 | -0.9553% | 119.72K | |
BINDALAGRO Oswal Greentech Limited | 17.69 | -1.14 | -6.0542% | 37.56K | |
BIGBLOC Bigbloc Construction Ltd. | 34.63 | -1.97 | -5.3825% | 29.36K | |
BIOFILCHEM Biofil Chemicals and Pharmaceuticals Ltd. | 28.17 | -1.58 | -5.3109% | 629 | |
BIL Bhartiya International Ltd. | 985.75 | -23.4 | -2.3188% | 614 | |
BIL Bhartiya International Ltd. | 995.25 | -10.85 | -1.0784% | 7.4K | |
BIKAJI Bikaji Foods International Ltd. | 462.75 | -4.3 | -0.9207% | 253.47K | |
BIG.R Big Camera Corp PCL | 0.31 | +0.01 | +3.3333% | 1.88M | |
BIRLACORPN Birla Corporation Limited | 777.85 | -6.9 | -0.8793% | 4.41K | |
BITS Bits Ltd. | 5.84 | -0.02 | -0.3413% | 56.31K | |
BJCHI.R Bjchi Life Sciences Public Co. Ltd. | 3.12 | -0.1 | -3.13% | 104K | |
BJC.R Berli Jucker Public Co. Ltd. - NVDR | 17.8 | -2 | -10.101% | 4.32M | |
BIRLAMONEY Aditya Birla Money Ltd. | 107.65 | -5.4 | -4.7767% | 2.84K | |
BIRLACABLE Birla Cable Ltd. | 282.15 | -14.8 | -4.984% | 9.96K | |
BIPI PT Astrindo Nusantara Infrastruktur Tbk | 93 | +8 | +9.4118% | 1.22B | |
BIP Vibrant Group Ltd. | 0.12 | -0.01 | -4.6512% | 512.1K | |
BIZ.R Business Alignment Public Company Limited | 6.2 | +0.1 | +1.6393% | 141.8K | |
BIOTEC.R Bio Green Energy Tech Public Company Limited. | 0.29 | -0.01 | -1.7881% | 3.33M | |
BLR Darco Water Technologies Ltd. | 0.05 | 0 | 0% | 30K | |
BLESS.R Bless Asset Group Plc | 0.26 | 0 | 0% | 10K | |
BLKASHYAP B. L. Kashyap and Sons Ltd. | 51.53 | -1.24 | -2.3498% | 25.9K | |
BLBLIMITED BLB Ltd. | 14.81 | -0.59 | -3.8312% | 5.77K | |
BLOOM Bloomberry Resorts Corporation | 2 | +0.02 | +1.0101% | 3.92M | |
BKX Yongmao Holdings Ltd. | 0.69 | +0.14 | +25.4545% | 500 | |
BLAND.R Bangkok Land Public Company Limited | 0.54 | -0.51 | -48.5714% | 14.25M | |
BLC.R Bangkok Lab and Cosmetics Public Company Limited NVDR | 3.94 | 0 | 0% | 155.9K | |
BLAL Beml Land Assets Ltd. | 150.2 | -9.25 | -5.8012% | 2.8K | |
BLA.R Bangkok Life Assurance PCL | 22.6 | +0.15 | +0.69% | 1.11M | |
BKW Datapulse Technology Ltd. | 0.15 | 0 | 0% | 194.6K | |
BLISSGVS Bliss GVS Pharma Ltd. | 628.5 | -11.75 | -1.8352% | 12.82K | |
BLUECOAST Blue Coast Hotels Ltd. | 23.54 | +2.08 | +9.6925% | 3.31K | |
BLS BLS International Ltd. | 208.5 | -10.3 | -4.7075% | 87.79K | |
BLUEDART Blue Dart Express Ltd. | 4,214.35 | -104.4 | -2.4174% | 1.5K | |
BLUECHIP Blue Chip India Ltd. | 1.97 | 0 | 0% | 30 | |
BLZ Advanced Holdings Ltd. | 0.13 | 0 | 0% | 1K | |
BLUESTARCO Blue Star Ltd. | 1,496 | -72.15 | -4.601% | 26.87K | |
BLU GRP Ltd | 0.05 | +0 | +6.25% | 1K | |
BLS Hotung Investment Holdings Ltd. | 1.49 | -0.08 | -5.0955% | 5K | |
BNE Kencana Agri Ltd. | 0.6 | -0.01 | -0.8264% | 3.7K | |
BM.R Bangkok Sheet Metal Public Company Limited | 1.52 | +0.01 | +0.5338% | 2.33M | |
BOSCHLTD Bosch Ltd. | 44,045.85 | -297.1 | -0.67% | 1.59K | |
BOL.R Business Online Public Co., Ltd. | 4.98 | -0.02 | -0.4267% | 144K | |
BOMDYEING Bombay Dyeing & Manufacturing Company Limited | 86.85 | -3.6 | -3.9801% | 92.66K | |
BOROLTD Borosil Ltd. | 236.2 | -4.9 | -2.0324% | 7.45K | |
BODALCHEM Bodal Chemicals Ltd. | 141.25 | -7.4 | -4.9781% | 49.69K | |
BORORENEW Borosil Renewables Ltd. | 384.25 | -11.35 | -2.8691% | 15.86K | |
BOURSA Boursa Kuwait Securities Company K.P.S.C. | 2,711 | -29 | -1.0584% | 168.76K | |
BPCC Boubyan Petrochemicals Co. | 660 | -7 | -1.0495% | 273.16K | |
BOUK Boubyan Bank K.S.C | 660 | -3 | -0.4525% | 1.06M | |