| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BPL BPL Ltd. | 38.63 | -0.37 | -0.9487% | 3.51K | |
BPCL Bharat Petroleum Corporation Limited | 281.25 | -5.25 | -1.8325% | 254.06K | |
B.R Begistics Public Company Limited | 0.03 | -0.01 | -25% | 758.2K | |
BRD Sapphire Corporation Ltd. | 0.04 | 0 | 0% | 270K | |
BQN BH Global Corporation Ltd. | 0.08 | +0.01 | +6.7568% | 600 | |
BRIGADE Brigade Enterprises Ltd. | 547.3 | -10.45 | -1.8736% | 16.72K | |
BRNL Bharat Road Network Ltd. | 14.1 | -0.33 | -2.2869% | 4.52K | |
BRITANNIA Britannia Industries Ltd. | 4,547.8 | -92.2 | -1.9871% | 35.11K | |
BRNL Bharat Road Network Ltd. | 13.62 | -0.61 | -4.2867% | 53.85K | |
BRI.R Britania Public Company Limited | 1.18 | -0.15 | -11.2782% | 26.3K | |
BR.R Bangkok Ranch Public Company Limited NVDR | 1.77 | -0.1 | -5.1955% | 831.3K | |
BSBM.R Bangsaphan Barmill PCL NVDR | 0.63 | +0.08 | +14.5455% | 17.4K | |
BROCK.R Baan Rock Garden Public Company Limited-NVDR | 1.25 | -0.1 | -7.4074% | 200 | |
BRR.R Buriram Sugar Public Company Limited | 3.76 | -0.3 | -7.3892% | 63.5K | |
BROOKS Brooks Laboratories Ltd. | 58.02 | -3.55 | -5.7658% | 11.01K | |
BSL BSL Ltd. | 113.84 | -3.36 | -2.8669% | 2.18K | |
BSL Raffles Medical Group Ltd. | 0.82 | 0 | 0% | 2.72M | |
BSOFT Birlasoft Ltd. | 303.4 | -10.55 | -3.3604% | 180.24K | |
BSM.R Buildersmart Public Company Limited | 0.63 | +0.22 | +53.6585% | 73.4K | |
BSL Bloom Industries Ltd. | 111.65 | -5.35 | -4.5726% | 634 | |
BTX Anchun International Holdings Ltd. | 0.3 | 0 | 0% | 8K | |
BTM Penguin International Ltd. | 1.78 | +0.07 | +4.0936% | 2.1K | |
BTG HG Metal Manufacturing Ltd. | 0.43 | -0.02 | -5.5556% | 3.7K | |
ATL Allcargo Terminals Ltd. | 24.22 | -1.15 | -4.5329% | 249.48K | |
ATGL Adani Total Gas Limited | 555 | -4.4 | -0.7866% | 453.35K | |
ATLANTA Atlanta Limited | - | - | - | - | |
ATLASCYCLE Atlas Cycles (Haryana) Ltd. | 90 | -1.06 | -1.1641% | 2.54K | |
ATGL Adani Total Gas Limited | 529.45 | -23.85 | -4.3105% | 156.83K | |
ATFL Sundrop Brands Limited | 610 | -18.05 | -2.874% | 324 | |
ATCK Advanced Technology Company KSCC | 569 | +98 | +20.8068% | 210 | |
ATALREAL Atal Realtech Ltd. | 12.3 | +0.07 | +0.5724% | 29.5K | |
ATL Allcargo Terminals Ltd. | 24.19 | -1.17 | -4.6136% | 20.05K | |
ATUL Atul Ltd. | 5,578.4 | -421.25 | -7.0212% | 60.6K | |
ATULAUTO Atul Auto Ltd. | 387.45 | -13.55 | -3.379% | 6.78K | |
ATP30.R ATP30 Public Company Limited NVDR | 0.78 | -0.05 | -6.0241% | 244.2K | |
AUCT.R Union Auction Public Co. Ltd. | 4.06 | +0 | +0.1151% | 15.1K | |
AURA.R Aurora Design PCL | 13.3 | +0.2 | +1.5267% | 131.9K | |
AUDC AudioCodes Ltd. | 3,448 | -28 | -0.8055% | 1.45K | |
AUROPHARMA Aurobindo Pharma Ltd. | 1,569.3 | -56.7 | -3.4871% | 20.38K | |
AUBANK AU Small Finance Bank Ltd. | 934 | -16 | -1.6842% | 20.85K | |
AUB Asia United Bank Corporation | 47 | -0.05 | -0.1063% | 11.3K | |
AUE Golden Energy and Resources Limited | 0.18 | -0 | -0.5525% | 25.6K | |
AURIONPRO Aurionpro Solutions Ltd. | 548.7 | -21.05 | -3.6946% | 13.66K | |
AU.R After You Public Company Limited | 4.2 | +0.08 | +2.0163% | 462.6K | |
AVADHSUGAR Avadh Sugar & Energy Ltd. | 860.95 | -0.75 | -0.087% | 5.18K | |
AVALON Avalon Technologies Ltd. | 1,856.7 | -128.45 | -6.4705% | 25.72K | |
AVANTI Avanti Feeds Limited | 433.45 | -5.15 | -1.1742% | 15.09K | |
AVG Avg Logistics Ltd. | 164.4 | +3.67 | +2.2833% | 65.02K | |
AURUM Aurum Proptech Ltd. | 213 | -0.45 | -0.2108% | 41.56K | |
AUTOIND Autoline Industries Ltd. | 74.31 | -3.67 | -4.7063% | 6.46K | |