Name Last Change Change % Volume Year Range
BPL Ltd. logo
BPL BPL Ltd.
38.63 -0.37 -0.9487% 3.51K
Bharat Petroleum Corporation Limited logo
BPCL Bharat Petroleum Corporation Limited
281.25 -5.25 -1.8325% 254.06K
Begistics Public Company Limited logo
B.R Begistics Public Company Limited
0.03 -0.01 -25% 758.2K
Sapphire Corporation Ltd. logo
BRD Sapphire Corporation Ltd.
0.04 0 0% 270K
BH Global Corporation Ltd. logo
BQN BH Global Corporation Ltd.
0.08 +0.01 +6.7568% 600
Brigade Enterprises Ltd. logo
BRIGADE Brigade Enterprises Ltd.
547.3 -10.45 -1.8736% 16.72K
Bharat Road Network Ltd. logo
BRNL Bharat Road Network Ltd.
14.1 -0.33 -2.2869% 4.52K
Britannia Industries Ltd. logo
BRITANNIA Britannia Industries Ltd.
4,547.8 -92.2 -1.9871% 35.11K
Bharat Road Network Ltd. logo
BRNL Bharat Road Network Ltd.
13.62 -0.61 -4.2867% 53.85K
Britania Public Company Limited logo
BRI.R Britania Public Company Limited
1.18 -0.15 -11.2782% 26.3K
Bangkok Ranch Public Company Limited NVDR logo
BR.R Bangkok Ranch Public Company Limited NVDR
1.77 -0.1 -5.1955% 831.3K
Bangsaphan Barmill PCL NVDR logo
BSBM.R Bangsaphan Barmill PCL NVDR
0.63 +0.08 +14.5455% 17.4K
Baan Rock Garden Public Company Limited-NVDR logo
BROCK.R Baan Rock Garden Public Company Limited-NVDR
1.25 -0.1 -7.4074% 200
Buriram Sugar Public Company Limited logo
BRR.R Buriram Sugar Public Company Limited
3.76 -0.3 -7.3892% 63.5K
Brooks Laboratories Ltd. logo
BROOKS Brooks Laboratories Ltd.
58.02 -3.55 -5.7658% 11.01K
BSL Ltd. logo
BSL BSL Ltd.
113.84 -3.36 -2.8669% 2.18K
Raffles Medical Group Ltd. logo
BSL Raffles Medical Group Ltd.
0.82 0 0% 2.72M
Birlasoft Ltd. logo
BSOFT Birlasoft Ltd.
303.4 -10.55 -3.3604% 180.24K
Buildersmart Public Company Limited logo
BSM.R Buildersmart Public Company Limited
0.63 +0.22 +53.6585% 73.4K
Bloom Industries Ltd. logo
BSL Bloom Industries Ltd.
111.65 -5.35 -4.5726% 634
Anchun International Holdings Ltd. logo
BTX Anchun International Holdings Ltd.
0.3 0 0% 8K
Penguin International Ltd. logo
BTM Penguin International Ltd.
1.78 +0.07 +4.0936% 2.1K
HG Metal Manufacturing Ltd. logo
BTG HG Metal Manufacturing Ltd.
0.43 -0.02 -5.5556% 3.7K
Allcargo Terminals Ltd. logo
ATL Allcargo Terminals Ltd.
24.22 -1.15 -4.5329% 249.48K
Adani Total Gas Limited logo
ATGL Adani Total Gas Limited
555 -4.4 -0.7866% 453.35K
Atlanta Limited logo
ATLANTA Atlanta Limited
- - - -
Atlas Cycles (Haryana) Ltd. logo
ATLASCYCLE Atlas Cycles (Haryana) Ltd.
90 -1.06 -1.1641% 2.54K
Adani Total Gas Limited logo
ATGL Adani Total Gas Limited
529.45 -23.85 -4.3105% 156.83K
Sundrop Brands Limited logo
ATFL Sundrop Brands Limited
610 -18.05 -2.874% 324
Advanced Technology Company KSCC logo
ATCK Advanced Technology Company KSCC
569 +98 +20.8068% 210
Atal Realtech Ltd. logo
ATALREAL Atal Realtech Ltd.
12.3 +0.07 +0.5724% 29.5K
Allcargo Terminals Ltd. logo
ATL Allcargo Terminals Ltd.
24.19 -1.17 -4.6136% 20.05K
Atul Ltd. logo
ATUL Atul Ltd.
5,578.4 -421.25 -7.0212% 60.6K
Atul Auto Ltd. logo
ATULAUTO Atul Auto Ltd.
387.45 -13.55 -3.379% 6.78K
ATP30 Public Company Limited NVDR logo
ATP30.R ATP30 Public Company Limited NVDR
0.78 -0.05 -6.0241% 244.2K
Union Auction Public Co. Ltd. logo
AUCT.R Union Auction Public Co. Ltd.
4.06 +0 +0.1151% 15.1K
Aurora Design PCL logo
AURA.R Aurora Design PCL
13.3 +0.2 +1.5267% 131.9K
AudioCodes Ltd. logo
AUDC AudioCodes Ltd.
3,448 -28 -0.8055% 1.45K
Aurobindo Pharma Ltd. logo
AUROPHARMA Aurobindo Pharma Ltd.
1,569.3 -56.7 -3.4871% 20.38K
AU Small Finance Bank Ltd. logo
AUBANK AU Small Finance Bank Ltd.
934 -16 -1.6842% 20.85K
Asia United Bank Corporation logo
AUB Asia United Bank Corporation
47 -0.05 -0.1063% 11.3K
Golden Energy and Resources Limited logo
AUE Golden Energy and Resources Limited
0.18 -0 -0.5525% 25.6K
Aurionpro Solutions Ltd. logo
AURIONPRO Aurionpro Solutions Ltd.
548.7 -21.05 -3.6946% 13.66K
After You Public Company Limited logo
AU.R After You Public Company Limited
4.2 +0.08 +2.0163% 462.6K
Avadh Sugar & Energy Ltd. logo
AVADHSUGAR Avadh Sugar & Energy Ltd.
860.95 -0.75 -0.087% 5.18K
Avalon Technologies Ltd. logo
AVALON Avalon Technologies Ltd.
1,856.7 -128.45 -6.4705% 25.72K
Avanti Feeds Limited logo
AVANTI Avanti Feeds Limited
433.45 -5.15 -1.1742% 15.09K
Avg Logistics Ltd. logo
AVG Avg Logistics Ltd.
164.4 +3.67 +2.2833% 65.02K
Aurum Proptech Ltd. logo
AURUM Aurum Proptech Ltd.
213 -0.45 -0.2108% 41.56K
Autoline Industries Ltd. logo
AUTOIND Autoline Industries Ltd.
74.31 -3.67 -4.7063% 6.46K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.