Name Last Change Change % Volume Year Range
PRES SE-CW27 Nextronics Engineering Warrant logo
705091 PRES SE-CW27 Nextronics Engineering Warrant
0.29 -0.04 -12.1212% 100K
Green Solution Technology Co., Ltd. logo
7872 Green Solution Technology Co., Ltd.
40.5 -1.5 -3.5714% 44.48K
Accordance Systems Inc. logo
7870 Accordance Systems Inc.
119 -1 -0.8333% 3.74K
KGI Securities Warrant on Dynapack International Technology Corporation (CW26) logo
702467 KGI Securities Warrant on Dynapack International Technology Corporation (CW26)
0.64 -0.06 -8.5714% 18K
PRES SE-CW28 Unic Technology Warrant logo
703975 PRES SE-CW28 Unic Technology Warrant
0.43 +0.01 +2.381% 1K
Chang Wah Technology Warrant SE-CW27 logo
703974 Chang Wah Technology Warrant SE-CW27
1.45 +0.07 +5.0725% 20K
84312 logo
84312 84312
100.1 -3.7 -3.5645% 10K
China Telecom Warrant CW26 Fulltech Fibre logo
702641 China Telecom Warrant CW26 Fulltech Fibre
1.24 -0.02 -1.5873% 12K
Pres SE-CW28 Win Semiconductors Corp Warrant logo
705010 Pres SE-CW28 Win Semiconductors Corp Warrant
1.99 -0.3 -13.1004% 10K
KGI Securities Callable Warrant Innodisk Corporation logo
704380 KGI Securities Callable Warrant Innodisk Corporation
3.3 -0.72 -17.9104% 3K
Yuanta S-CW24 Lotus Pharmaceuticals Warrant logo
056953 Yuanta S-CW24 Lotus Pharmaceuticals Warrant
13.1 +3.25 +32.9949% 6K
Formosa Petrochemical Corporation Warrant (SE-CW27) logo
056647 Formosa Petrochemical Corporation Warrant (SE-CW27)
3.3 -0.51 -13.3858% 20K
PRES SE-CW27 Apacer Technology Inc. Warrant logo
056648 PRES SE-CW27 Apacer Technology Inc. Warrant
1.47 -0.43 -22.6316% 10K
KGI SEC-CW26 Hiwin Technologies Corp. Warrant logo
056658 KGI SEC-CW26 Hiwin Technologies Corp. Warrant
2.22 -0.33 -12.9412% 28K
Quanta Storage Inc. Warrant logo
703984 Quanta Storage Inc. Warrant
0.01 0 0% 10K
SinoPac Securities Warrant CW27 on Acter Group Corp logo
704260 SinoPac Securities Warrant CW27 on Acter Group Corp
0.82 -0.04 -4.6512% 30K
Yuanta S-CW24 Sunplus Technology Co., Ltd. Warrant logo
056965 Yuanta S-CW24 Sunplus Technology Co., Ltd. Warrant
0.3 -0.08 -21.0526% 40K
Yuantas-CW24 Tatung Co Ltd logo
056962 Yuantas-CW24 Tatung Co Ltd
1.36 -0.44 -24.4444% 2K
Yuanta Securities Warrant CW27 on Unimicron Technology Corp logo
056794 Yuanta Securities Warrant CW27 on Unimicron Technology Corp
15.2 +0.8 +5.5556% 4K
Makalot Industrial Co., Ltd. Cap Sec-CW24 Warrant logo
056839 Makalot Industrial Co., Ltd. Cap Sec-CW24 Warrant
4.03 -0.73 -15.3361% 0
SinoPac CW26 King Slide Warrant logo
705215 SinoPac CW26 King Slide Warrant
0.39 -0.14 -26.4151% 10K
KGI Securities NAN YA Print Warrant logo
056838 KGI Securities NAN YA Print Warrant
3.63 -0.37 -9.25% 48K
Pres SE-CW27 Taiwan Semiconductor Manufacturing Co. Ltd. Call Warrant logo
056629 Pres SE-CW27 Taiwan Semiconductor Manufacturing Co. Ltd. Call Warrant
0.6 +0.02 +3.4483% 192K
Acter Group Corporation Warrant SE-CW27 logo
738192 Acter Group Corporation Warrant SE-CW27
0.46 +0.01 +2.2222% 50K
KGI Securities Elite Material Warrant (CW27) logo
056666 KGI Securities Elite Material Warrant (CW27)
11 +0.7 +6.7961% 7K
Orient Semiconductor Electronics SE-CW27 Warrant logo
056628 Orient Semiconductor Electronics SE-CW27 Warrant
0.22 -0.1 -31.25% 5K
PRES SE-CW26 Materials Ana Warrant logo
736360 PRES SE-CW26 Materials Ana Warrant
0.2 -0.08 -28.5714% 13K
Apacer Technology Inc. Capital Securities Warrant CW26 logo
056759 Apacer Technology Inc. Capital Securities Warrant CW26
2.57 -4.23 -62.2059% 10K
PRES SE-CW26 Taiwan Chinsa Warrant logo
703135 PRES SE-CW26 Taiwan Chinsa Warrant
2.37 -0.48 -16.8421% 42K
Dynapack International Technology Corporation Warrant logo
738145 Dynapack International Technology Corporation Warrant
0.15 -0.02 -11.7647% 60K
Yuanta 6415 Silergy Corp. Warrant (CW27) logo
056806 Yuanta 6415 Silergy Corp. Warrant (CW27)
0.3 +0.03 +11.1111% 5K
Pres SE-CW28 Sino-American Warrant logo
704203 Pres SE-CW28 Sino-American Warrant
1 -0.17 -14.5299% 123K
Pres SE-CW27 Taiwan Union logo
704897 Pres SE-CW27 Taiwan Union
4.56 -0.14 -2.9787% 5K
Pres SE-CW27 Vanguard International Warrant logo
704895 Pres SE-CW27 Vanguard International Warrant
0.49 +0.06 +13.9535% 449K
KGI Warrant on Sysgration (705171) logo
705171 KGI Warrant on Sysgration (705171)
0.82 -0.18 -18% 262K
SinoPac-PW26 Yuanta/P-Shrs Warrant logo
08388U SinoPac-PW26 Yuanta/P-Shrs Warrant
0.21 0 0% 6K
Sinopac-CW26 SDI Corporation Warrant logo
704507 Sinopac-CW26 SDI Corporation Warrant
1.17 -0.43 -26.875% 731K
MediaTek Inc. PRES SE-CW27 Warrant logo
056634 MediaTek Inc. PRES SE-CW27 Warrant
4.42 +0.11 +2.5522% 10K
PRES SE-CW27 Elite Materia Warrant logo
056633 PRES SE-CW27 Elite Materia Warrant
2.43 -0.31 -11.3139% 15K
PRES SE-CW28 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
056630 PRES SE-CW28 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
0.62 -0.02 -3.125% 258K
Accton Technology Corporation SE-CW28 Warrant logo
056631 Accton Technology Corporation SE-CW28 Warrant
0.67 -0.04 -5.6338% 84K
Yuanta S-CW24 Elite Material Co., Ltd. Warrant logo
056897 Yuanta S-CW24 Elite Material Co., Ltd. Warrant
0.49 +0.07 +16.6667% 136K
Wiwynn Corp CW24 Warrant logo
056945 Wiwynn Corp CW24 Warrant
0.16 +0.02 +14.2857% 30K
PRES SE-CW27 Alcor Micro Corp. logo
736354 PRES SE-CW27 Alcor Micro Corp.
0.11 0 0% 1K
Nichidenbo Corporation SE-CW27 Warrant logo
056637 Nichidenbo Corporation SE-CW27 Warrant
1.85 -0.36 -16.2896% 10K
MediaTek Inc. SE-CW28 Warrant logo
056635 MediaTek Inc. SE-CW28 Warrant
2.05 -0.08 -3.7559% 12K
Yuantas Call Warrant 2026 logo
056769 Yuantas Call Warrant 2026
1 -0.16 -13.7931% 40K
Fubon -CW26 United Microelectronics Warrant logo
056591 Fubon -CW26 United Microelectronics Warrant
11.4 +2.6 +29.5455% 5K
Fubon CW26 Warrant on Ta Liang Technology Co., Ltd. logo
056599 Fubon CW26 Warrant on Ta Liang Technology Co., Ltd.
10.4 +1.2 +13.0435% 3K
PRES SE-CW28 Wafer Works Corp Warrant logo
704207 PRES SE-CW28 Wafer Works Corp Warrant
2.86 -0.1 -3.3784% 12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.