| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARVINDFASN Arvind Fashions Ltd. | 362.5 | -13.65 | -3.6289% | 58.29K | |
ARZA Arzan Financial Group For Financing & Investment KSE | 260 | -9 | -3.3457% | 3.86M | |
ARSHIYA Arshiya Ltd. | 0.84 | -0.01 | -1.1765% | 61.59K | |
ARVSMART Arvind SmartSpaces Ltd. | 589 | -7.2 | -1.2077% | 1.28K | |
ARROW.R Arrow Syndicate Public Company Limited | 6.25 | 0 | 0% | 10.8K | |
ARROWGREEN Arrow Greentech Ltd. | 685.55 | -3.15 | -0.4574% | 3.28K | |
ARTEMISMED Artemis Medicare Services Ltd. | 301.25 | -5.1 | -1.6648% | 105.46K | |
ARVIND Arvind Limited | 481.05 | -3.6 | -0.7428% | 18.35K | |
ASHAPURMIN Ashapura Minechem Ltd. | 419.95 | -12.65 | -2.9242% | 26.41K | |
ASHOKAMET Ashoka Metcast Ltd. | 14.24 | -0.58 | -3.9136% | 5.38K | |
ASAP.R Synergetic Auto Performance PCL | 2.1 | +0.96 | +84.2105% | 100 | |
ASIAN Asian Granito India Ltd. | 31.2 | -0.19 | -0.6053% | 167 | |
ASIMAR.R Asian Marine Services PCL | 1.59 | 0 | 0% | 224.3K | |
ASAHIINDIA Asahi India Glass Ltd. | 912.3 | +16.35 | +1.8249% | 5.74K | |
ASIAN.R Asian Sea Corporation Public Company Limited | 7.55 | 0 | 0% | 479.4K | |
ASAL Automotive Stampings and Assemblies Ltd. | 398.9 | -10.6 | -2.5885% | 1.36K | |
ASEFA.R Asefa Public Company Limited | 6.28 | 0 | 0% | 418K | |
ASIA.R Asia Hotel Public Co. Ltd. | 5.55 | +0.05 | +0.9091% | 2K | |
ASHIMASYN Ashima Ltd. | 13.02 | -0.35 | -2.6178% | 29.73K | |
ASIANENE Asian Energy Services Ltd. | 398.75 | -3.3 | -0.8208% | 695.38K | |
ASIANPAINT Asian Paints Ltd. | 2,305 | +13.45 | +0.5869% | 30.99K | |
ASCK Automated Systems Co KSCC | 747 | -23 | -2.987% | 770.19K | |
ASII Astra International Tbk | 4,550 | +100 | +2.2472% | 56.5M | |
ASALCBR Associated Alcohols & Breweries Ltd. | 539.85 | -20.45 | -3.6498% | 3.27K | |
ASHOKLEY Ashok Leyland Ltd. | 145.95 | +0.35 | +0.2404% | 1.98M | |
ASHOKA Ashoka Buildcon Ltd. | 101.05 | -1.15 | -1.1252% | 42.53K | |
ASHIANA Ashiana Housing Ltd. | 356.75 | -1.55 | -0.4326% | 4.34K | |
ASAHISONG Asahi Songwon Colors Ltd. | 351.45 | -17.8 | -4.8206% | 991 | |
ASIANTILES Asian Granito India Limited | 45.1 | -1.58 | -3.3848% | 132.28K | |
ASIANHOTNR Asian Hotels (North) Limited | 302.2 | -7.45 | -2.4059% | 213 | |
ASK.R Asia Sermkij Leasing Public Company Limited | 9.89 | -0.01 | -0.0583% | 58.8K | |
AS.R Asphere Innovations PCL | 2.2 | 0 | 0% | 600 | |
ASTRAL Astral Ltd. | 1,353 | -37 | -2.6619% | 13.14K | |
ASN.R Asn Broker Public Company Limited | 0.68 | 0 | 0% | 1.1K | |
ASM Al Seer Marine Supplies & Equipment Co. | 3.06 | -0.09 | -2.8571% | 336.81K | |
ASTRAMICRO Astra Microwave Products Ltd. | 1,485.85 | -56.9 | -3.6882% | 26.89K | |
ASW.R Assetwise Public Co. Ltd. NVDR | 7.7 | 0 | 0% | 2.3K | |
ASTERDM Aster DM Healthcare Ltd. | 645 | -9.35 | -1.4289% | 29.54K | |
ASIYA Asiya Capital Investments Co. | 38.3 | -1.7 | -4.25% | 2.2M | |
ASTRON Astron Paper & Board Mill Ltd. | 2.65 | -0.1 | -3.6364% | 3.79K | |
ASTEC Astec Lifesciences Ltd. | 664.3 | -8.3 | -1.234% | 2.44K | |
ASP.R Asia Plus Group Holdings PCL | 2.32 | -0.38 | -14.1122% | 413K | |
ASMS Bartronics India Ltd. | 5.39 | -0.16 | -2.8829% | 21.72K | |
ASTRAZEN AstraZeneca Pharma India Ltd. | 5,988.15 | -110.5 | -1.8119% | 288 | |
ASL Arihant Superstructures Limited | 310.4 | -10.15 | -3.1664% | 16.19K | |
AT Atlas Consolidated Mining & Development Corporation | 19.2 | +1.4 | +7.8652% | 2.98M | |
ACR Alsons Consolidated Resources Inc. | 1.05 | -0.03 | -2.7778% | 3.01M | |
ACL Andhra Cements Ltd. | 37.31 | -0.58 | -1.5307% | 4.67K | |
ACRYSIL Acrysil Limited | 996.6 | -18.6 | -1.8322% | 4.56K | |
ADD.R Addtech Hub PCL (NVDR) | 2.74 | 0 | 0% | 103.1K | |