| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ANSALAPI Ansal Properties & Infrastructure Ltd. | 3.5 | -0.04 | -1.1299% | 3.24K | |
ANURAS Anupam Rasayan India Ltd. | 1,102.85 | -4.75 | -0.4289% | 10.96K | |
ANUP Anup Engineering Ltd. | 1,370 | -59.3 | -4.1489% | 42.11K | |
APCL Anjani Portland Cement Ltd. | 85.6 | 0 | 0% | 508 | |
APARINDS Apar Industries Ltd. | 14,355.15 | -368 | -2.4995% | 14.05K | |
APEX Apex Frozen Foods Ltd. | 310.25 | -2 | -0.6405% | 111.31K | |
APCOTEXIND Apcotex Industries Ltd. | 535.95 | -6.45 | -1.1892% | 16.15K | |
APL Apollo Global Capital Inc. | 0.01 | +0 | +1.6949% | 134M | |
APCO.R Asian Phytoceuticals Public Company Limited | 6.27 | 0 | 0% | 126.5K | |
APEX Apex Frozen Foods Ltd. | 302.4 | -7.9 | -2.5459% | 17.48K | |
APLAPOLLO Apl Apollo Tubes Ltd. | 2,021 | -29 | -1.4146% | 10.48K | |
AOT.R Airports of Thailand Public Company Limited Nvdr | 59.59 | -1.04 | -1.7126% | 13.91M | |
APCS.R Asia Precision Public Company Limited | 1.33 | -0.07 | -5% | 100 | |
AP Aboitiz Power Corporation | 45.65 | +0.05 | +0.1096% | 420.4K | |
AP.R AP Thailand Public Company Limited - NVDR | 7.85 | -0.05 | -0.6329% | 5.86M | |
APLLTD Alembic Pharmaceuticals Ltd. | 758.75 | -21.95 | -2.8116% | 3.41K | |
APLN Agung Podomoro Land Tbk. | 85 | 0 | 0% | 22.81M | |
APOLLO Apollo Micro Systems Ltd. | 388.8 | -7.5 | -1.8925% | 400.23K | |
APP.R Applicad Co. Ltd. | 3.58 | 0 | 0% | 143.5K | |
APURE.R Agripure Holdings Public Company Limited | 2.2 | +0.04 | +1.8519% | 71.5K | |
AQAR Aqar Real Estate Investments | 96.4 | +1.3 | +1.367% | 731.14K | |
APTUS Aptus Value Housing Finance India Ltd. | 196.5 | -5.3 | -2.6264% | 104.67K | |
APX Apex Mining Co. Inc. | 17.62 | +0.36 | +2.0857% | 721.5K | |
APTECHT Aptech Ltd. | 81.08 | -1.64 | -1.9826% | 7.62K | |
APOLLOTYRE Apollo Tyres Ltd. | 384.4 | -14.3 | -3.5867% | 38.02K | |
APOLLOHOSP Apollo Hospitals Enterprise Ltd. | 7,590 | -14.95 | -0.1966% | 12.96K | |
ARCHIDPLY Archidply Industries Ltd. | 99 | -2 | -1.9802% | 585 | |
ARENTERP Rajdarshan Industries Ltd. | 34.96 | 0 | 0% | 5 | |
ARAB Al Arabiya Real Estate Co KSC | 203 | -5 | -2.4038% | 5.42M | |
AREC Ajial Real Estate Entertainment Co. | 309 | 0 | 0% | 450 | |
A.R Areeya Property Public Company Limited | 1.5 | -4.5 | -75% | 100 | |
AREYDRG Aarey Drugs & Pharmaceuticals Limited | 61.59 | -2.16 | -3.3882% | 41.55K | |
ARCHIES Archies Ltd. | 11.18 | -0.24 | -2.1016% | 705 | |
AREIT Areit Inc. | 36.85 | -0.05 | -0.1355% | 137.8K | |
AQUA.R Aqua Corporation Public Co. Ltd. | 0.1 | -0.01 | -9.0909% | 51.5K | |
ARKK Arkan Al-Kuwait Real Estate Co KSCC | 257 | +1 | +0.3906% | 1.1M | |
ARIHCAPM Arihant Capital Markets Limited | 68.59 | +0.18 | +0.2631% | 16.56K | |
ARHAM.SM ARHAM TECHNOLOGIES | 188.7 | -8.4 | -4.2618% | 112K | |
ARGK Alargan International Real Estate | 112 | -5 | -4.2735% | 5.13M | |
ARIP.R ARIP Public Company Limited NVDR | 0.4 | 0 | 0% | 48.2K | |
AROGRANITE Aro Granite Industries Ltd | 22.88 | +0.25 | +1.1047% | 225 | |
ARIN Ari Real Estate Arena Investments Ltd. | 520.9 | -12.8 | -2.3983% | 191.08K | |
ARIHANTCAP Arihant Capital Markets Ltd. | 90.39 | -1.82 | -1.9738% | 758.57K | |
ARIHANTSUP Arihant Superstructures Ltd. | 215.01 | -16.94 | -7.3033% | 8.41K | |
ARIN.R Arinsiri Land Public Company Limited | 0.47 | 0 | 0% | 65.6K | |
ARMANFIN Arman Financial Services Ltd. | 1,453.6 | -31 | -2.0881% | 3.92K | |
ARIES Aries Agro Ltd. | 446.45 | -21.25 | -4.5435% | 1.2K | |
ARIHANT Arihant Academy Ltd | 859.8 | -31.95 | -3.5828% | 882 | |
ARHNTTO ARIHANT TOURNESOL LTD. | - | - | - | - | |
ARL Auro Laboratories Ltd. | 30.96 | -1.54 | -4.7385% | 20.75K | |