Name Last Change Change % Volume Year Range
LIQUIDINAV logo
LIQUIDINAV LIQUIDINAV
1,000 0 0% 0
Yuanta Securities Co., Ltd. Warrant logo
068236 Yuanta Securities Co., Ltd. Warrant
- - - -
Masterlink Securities Corp. Warrant for Asustek Computer Inc. logo
069699 Masterlink Securities Corp. Warrant for Asustek Computer Inc.
- - - -
Citigroup Global Markets Asia Limited China Mobile Call Warrant 17129 logo
17129 Citigroup Global Markets Asia Limited China Mobile Call Warrant 17129
- - - -
Yuanta Securities Co. Ltd. Warrant on Evergreen Marine Corp. logo
054954 Yuanta Securities Co. Ltd. Warrant on Evergreen Marine Corp.
0.02 0 0% 60K
Citigroup Global Markets Holdings Inc. Tencent Holdings Ltd. Call Warrant 2025 logo
17126 Citigroup Global Markets Holdings Inc. Tencent Holdings Ltd. Call Warrant 2025
- - - -
KGI Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24) logo
058866 KGI Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24)
2.52 -0.93 -26.9565% 153K
Accton Technology Corporation Warrant logo
070623 Accton Technology Corporation Warrant
- - - -
Guotai Junan International Holdings Ltd. - CW25 Ping An Insurance Warrant logo
14670 Guotai Junan International Holdings Ltd. - CW25 Ping An Insurance Warrant
- - - -
Innolux Corporation Warrant logo
072181 Innolux Corporation Warrant
- - - -
HSBC Bank plc Hang Seng Index European Put Warrant Aug 2025 logo
14674 HSBC Bank plc Hang Seng Index European Put Warrant Aug 2025
- - - -
JPMorgan Chase & Co. XPeng Inc. Warrant logo
67518 JPMorgan Chase & Co. XPeng Inc. Warrant
- - - -
HSBC Holdings plc Hang Seng Index Put Warrant (Strike 20,497, Expiry September 29, 2025) logo
14673 HSBC Holdings plc Hang Seng Index Put Warrant (Strike 20,497, Expiry September 29, 2025)
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
070621 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Morgan Stanley RC25 Xiaomi Corporation Call Warrant logo
69079 Morgan Stanley RC25 Xiaomi Corporation Call Warrant
- - - -
Shin Kong Financial Holding Co., Ltd. Warrant logo
064793 Shin Kong Financial Holding Co., Ltd. Warrant
0.11 -0.08 -42.1053% 3K
Waterland Financial Holdings Co., Ltd. Warrant logo
064791 Waterland Financial Holdings Co., Ltd. Warrant
0.27 -0.09 -25% 1.12M
Masterlink Securities Co. Ltd. Callable Warrant on Asia Optical Co. Inc. logo
059859 Masterlink Securities Co. Ltd. Callable Warrant on Asia Optical Co. Inc.
2.06 -0.42 -16.9355% 1K
Cathay DJIA Daily Call Warrant logo
060834 Cathay DJIA Daily Call Warrant
0.21 -0.29 -58% 8K
Presi-Carry 2022 Taiwan Mask Call Warrant logo
063332 Presi-Carry 2022 Taiwan Mask Call Warrant
0.21 -0.04 -16% 41K
J.P. Morgan BYD Company Limited Call Warrant 17119 logo
17119 J.P. Morgan BYD Company Limited Call Warrant 17119
- - - -
Yageo Corporation Warrant logo
063338 Yageo Corporation Warrant
3.79 -2.86 -43.0075% 13K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
067298 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Apex International Warrant logo
068232 Apex International Warrant
- - - -
Citic H-CW26 China Coal Energy Co. Ltd. Warrant logo
17124 Citic H-CW26 China Coal Energy Co. Ltd. Warrant
- - - -
Nichidenbo Corporation Warrant issued by Yuanta Securities logo
060840 Nichidenbo Corporation Warrant issued by Yuanta Securities
2.8 -0.05 -1.7544% 3K
HSBC ChinaAMC CSI 300 Index ETF Call Warrant logo
17122 HSBC ChinaAMC CSI 300 Index ETF Call Warrant
- - - -
PRES SE-CW27 Accton Technology Corporation Warrant logo
068249 PRES SE-CW27 Accton Technology Corporation Warrant
- - - -
CITIC Hang Seng Index Warrant logo
59213 CITIC Hang Seng Index Warrant
- - - -
UBS AG Call Warrant on Alibaba Group Holding Limited logo
67500 UBS AG Call Warrant on Alibaba Group Holding Limited
- - - -
CITIC H-RP27 Hang Seng Index Warrant logo
59211 CITIC H-RP27 Hang Seng Index Warrant
- - - -
SG Issuer Hong Kong Exchange Warrant logo
58279 SG Issuer Hong Kong Exchange Warrant
0.1 +0 +3.1579% 60K
Yuanta S-CW21 Acer Inc. Warrant logo
068247 Yuanta S-CW21 Acer Inc. Warrant
- - - -
ECAPININAV logo
ECAPININAV ECAPININAV
22.41 -0.32 -1.4078% 0
KGI Securities Co. Ltd. Warrant on Tainan Spinning Co. Ltd. logo
070695 KGI Securities Co. Ltd. Warrant on Tainan Spinning Co. Ltd.
- - - -
Ta Chen International Corp. Warrant logo
063336 Ta Chen International Corp. Warrant
0.14 +0.01 +7.6923% 2K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
071617 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
BNP Paribas S.A. Hang Seng Index Bull Warrant logo
68965 BNP Paribas S.A. Hang Seng Index Bull Warrant
0.22 -0.19 -46.2651% 20K
Yageo Corporation Warrant logo
069695 Yageo Corporation Warrant
- - - -
Waterla-CW26 WNC Corp Warrant logo
067293 Waterla-CW26 WNC Corp Warrant
- - - -
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
059853 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
3.87 -0.43 -10% 20K
Sercomm Corporation Warrant logo
067294 Sercomm Corporation Warrant
- - - -
YuantaS-CW26 BizLink Holding Warrant logo
065736 YuantaS-CW26 BizLink Holding Warrant
0.08 -0.11 -57.8947% 1.93M
Largan Precision Co., Ltd. Warrant logo
069692 Largan Precision Co., Ltd. Warrant
- - - -
Guotai Junan International Bull Warrant on Hang Seng Index logo
54320 Guotai Junan International Bull Warrant on Hang Seng Index
0.18 +0.01 +3.5294% 20K
TPK Holding S.A. Warrant logo
063346 TPK Holding S.A. Warrant
0.77 -0.16 -17.2043% 79K
ITBEESINAV logo
ITBEESINAV ITBEESINAV
36.1 +1 +2.849% 0
Hang Seng TECH Index Warrant logo
58275 Hang Seng TECH Index Warrant
0.06 -0.01 -7.4627% 50K
4016.SABE logo
4016.SABE 4016.SABE
58.85 0 0% 0
BOCI Asia Ltd. Hang Seng Index Call Warrant 24,924 2025-11-27 logo
17112 BOCI Asia Ltd. Hang Seng Index Call Warrant 24,924 2025-11-27
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.